02298 都市麗人
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2019-05-10 | 450,000.00 | 996,650.00 | 2.215 | 2.25 | 2.18 | 12,938,000 | 0.604 |
| 2019-04-26 | 786,000.00 | 1,946,040.00 | 2.476 | 2.50 | 2.42 | 12,488,000 | 0.583 |
| 2019-04-12 | 500,000.00 | 1,300,080.00 | 2.600 | 2.61 | 2.58 | 11,702,000 | 0.547 |
| 2019-04-01 | 1,000,000.00 | 2,300,000.00 | 2.300 | 2.30 | - | 11,202,000 | 0.523 |
| 2019-01-25 | 76,000.00 | 198,100.00 | 2.607 | 2.61 | 2.60 | 7,302,000 | 0.341 |
| 2019-01-22 | 70,000.00 | 180,600.00 | 2.580 | 2.58 | - | 7,226,000 | 0.338 |
| 2019-01-16 | 457,000.00 | 1,193,150.00 | 2.611 | 2.62 | 2.57 | 7,156,000 | 0.334 |
| 2019-01-04 | 328,000.00 | 875,250.00 | 2.668 | 2.70 | 2.64 | 6,699,000 | 0.313 |
| 2018-12-31 | 34,000.00 | 91,179.80 | 2.682 | 2.70 | 2.66 | 6,371,000 | 0.298 |
| 2018-12-24 | 13,000.00 | 34,710.00 | 2.670 | 2.67 | - | 6,337,000 | 0.296 |
| 2018-12-20 | 163,000.00 | 434,250.00 | 2.664 | 2.68 | 2.65 | 6,324,000 | 0.295 |
| 2018-12-18 | 218,000.00 | 586,200.00 | 2.689 | 2.70 | 2.66 | 6,161,000 | 0.288 |
| 2018-12-14 | 493,000.00 | 1,339,670.00 | 2.717 | 2.75 | 2.69 | 5,943,000 | 0.278 |
| 2018-12-11 | 122,000.00 | 341,680.00 | 2.801 | 2.82 | 2.80 | 4,950,000 | 0.231 |
| 2018-12-10 | 241,000.00 | 675,260.00 | 2.802 | 2.81 | 2.78 | 4,828,000 | 0.226 |
| 2018-12-05 | 387,000.00 | 1,118,990.00 | 2.891 | 2.90 | 2.87 | 4,587,000 | 0.214 |
| 2018-12-04 | 500,000.00 | 1,447,870.00 | 2.896 | 2.92 | 2.87 | 4,200,000 | 0.196 |
| 2018-12-03 | 273,000.00 | 803,470.00 | 2.943 | 2.95 | 2.92 | 3,700,000 | 0.173 |
| 2018-11-22 | 4,000.000 | 11,850.00 | 2.962 | 2.97 | 2.96 | 3,427,000 | 0.16 |
| 2018-11-21 | 32,000.00 | 95,970.00 | 2.999 | 3.00 | 2.99 | 3,423,000 | 0.16 |
| 2018-11-19 | 20,000.00 | 61,000.00 | 3.050 | 3.05 | - | 3,391,000 | 0.158 |
| 2018-11-15 | 118,000.00 | 362,810.00 | 3.075 | 3.10 | 3.00 | 3,371,000 | 0.158 |
| 2018-11-08 | 65,000.00 | 207,450.00 | 3.192 | 3.20 | 3.13 | 3,052,000 | 0.143 |
| 2018-10-19 | 500,000.00 | 1,654,130.00 | 3.308 | 3.40 | 3.21 | 2,987,000 | 0.14 |
| 2018-10-12 | 287,000.00 | 961,140.00 | 3.349 | 3.40 | 3.31 | 2,487,000 | 0.116 |
| 2018-09-13 | 200,000.00 | 692,730.00 | 3.464 | 3.48 | 3.40 | 2,200,000 | 0.103 |
| 2018-09-12 | 700,000.00 | 2,335,060.00 | 3.336 | 3.40 | 3.19 | 2,000,000 | 0.093 |
| 2018-09-11 | 800,000.00 | 2,644,900.00 | 3.306 | 3.35 | 3.23 | 1,300,000 | 0.061 |
| 2018-09-10 | 500,000.00 | 1,628,180.00 | 3.256 | 3.32 | 3.15 | 500,000 | 0.023 |
| 2018-01-19 | 1,500,000.00 | 3,950,250.00 | 2.634 | 2.65 | 2.61 | 5,505,000 | 0.289 |
| 2018-01-16 | 1,005,000.00 | 2,639,050.00 | 2.626 | 2.63 | 2.61 | 1,005,000 | 0.053 |
更新日期﹕2019-05-10
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
