02273 固生堂
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 199,100.00 | 7,032,220.00 | 35.320 | 35.60 | 35.00 | 7,959,600 | 3.248 |
| 2025-06-06 | 100,000.00 | 3,768,890.00 | 37.689 | 37.70 | 37.60 | 7,760,500 | 3.167 |
| 2025-06-05 | 30,000.00 | 1,138,500.00 | 37.950 | 37.95 | 37.95 | 7,660,500 | 3.126 |
| 2025-06-03 | 116,000.00 | 4,239,850.00 | 36.550 | 36.90 | 36.25 | 7,630,500 | 3.114 |
| 2025-06-02 | 98,700.00 | 3,519,945.00 | 35.663 | 36.05 | 35.25 | 7,514,500 | 3.067 |
| 2025-05-30 | 131,700.00 | 4,780,660.00 | 36.300 | 36.60 | 36.05 | 7,415,800 | 3.026 |
| 2025-05-22 | 80,000.00 | 2,700,305.00 | 33.754 | 33.85 | 33.65 | 7,284,100 | 2.973 |
| 2025-05-19 | 40,000.00 | 1,329,650.00 | 33.241 | 33.30 | 33.10 | 7,204,100 | 2.94 |
| 2025-05-15 | 44,200.00 | 1,444,385.00 | 32.678 | 32.75 | 32.55 | 7,164,100 | 2.924 |
| 2025-05-14 | 30,000.00 | 999,640.00 | 33.321 | 33.40 | 33.20 | 7,119,900 | 2.906 |
| 2025-05-13 | 67,300.00 | 2,196,840.00 | 32.642 | 32.80 | 32.50 | 7,089,900 | 2.893 |
| 2025-05-09 | 37,600.00 | 1,222,600.00 | 32.516 | 32.65 | 32.45 | 7,022,600 | 2.866 |
| 2025-05-06 | 273,100.00 | 8,450,155.00 | 30.942 | 31.40 | 30.30 | 6,985,000 | 2.851 |
| 2025-05-02 | 157,000.00 | 4,868,180.00 | 31.008 | 31.95 | 30.30 | 6,711,900 | 2.739 |
| 2025-04-07 | 214,200.00 | 6,098,400.00 | 28.471 | 29.00 | 28.10 | 6,554,900 | 2.675 |
| 2025-01-09 | 142,900.00 | 3,988,965.00 | 27.914 | 28.35 | 27.45 | 6,340,700 | 2.588 |
| 2025-01-06 | 615,300.00 | 17,432,020.00 | 28.331 | 29.50 | 27.00 | 6,197,800 | 2.529 |
| 2025-01-03 | 30,200.00 | 939,380.00 | 31.105 | 31.30 | 31.05 | 5,582,500 | 2.278 |
| 2025-01-02 | 60,000.00 | 1,986,000.00 | 33.100 | 33.10 | 33.10 | 5,552,300 | 2.266 |
| 2024-12-31 | 548,200.00 | 18,066,875.00 | 32.957 | 33.80 | 32.20 | 5,492,300 | 2.241 |
| 2024-12-30 | 134,200.00 | 4,424,940.00 | 32.973 | 33.20 | 31.85 | 4,944,100 | 2.018 |
| 2024-12-30 | 134,200.00 | 4,424,940.00 | 32.973 | 33.20 | 31.85 | 4,944,100 | 2.018 |
| 2024-12-27 | 350,000.00 | 10,886,730.00 | 31.105 | 31.45 | 30.85 | 4,809,900 | 1.963 |
| 2024-12-20 | 568,300.00 | 17,677,875.00 | 31.107 | 32.05 | 30.85 | 4,459,900 | 1.82 |
| 2024-12-19 | 363,800.00 | 11,581,130.00 | 31.834 | 32.60 | 31.15 | 3,891,600 | 1.588 |
| 2024-12-18 | 389,700.00 | 12,087,640.00 | 31.018 | 32.00 | 30.15 | 3,527,800 | 1.44 |
| 2024-12-17 | 21,200.00 | 655,025.00 | 30.897 | 31.35 | 30.65 | 3,138,100 | 1.281 |
| 2024-12-16 | 168,700.00 | 5,318,065.00 | 31.524 | 31.80 | 31.25 | 3,116,900 | 1.272 |
| 2024-12-13 | 121,200.00 | 3,970,665.00 | 32.761 | 33.05 | 32.45 | 2,948,200 | 1.203 |
| 2024-12-11 | 47,200.00 | 1,635,135.00 | 34.643 | 34.85 | 34.40 | 2,827,000 | 1.154 |
| 2024-12-10 | 51,800.00 | 1,773,825.00 | 34.244 | 34.55 | 34.00 | 2,779,800 | 1.134 |
| 2024-12-04 | 83,100.00 | 2,740,660.00 | 32.980 | 33.25 | 32.80 | 2,728,000 | 1.113 |
| 2024-11-28 | 66,900.00 | 2,291,520.00 | 34.253 | 34.65 | 33.85 | 2,644,900 | 1.079 |
| 2024-11-26 | 48,300.00 | 1,664,170.00 | 34.455 | 34.60 | 34.35 | 2,578,000 | 1.052 |
| 2024-11-21 | 36,800.00 | 1,310,995.00 | 35.625 | 35.85 | 35.50 | 2,529,700 | 1.032 |
| 2024-11-20 | 77,000.00 | 2,766,345.00 | 35.927 | 36.55 | 35.30 | 2,492,900 | 1.017 |
| 2024-11-07 | 77,700.00 | 2,929,970.00 | 37.709 | 39.40 | 36.20 | 2,415,900 | 0.986 |
| 2024-10-31 | 48,500.00 | 1,780,015.00 | 36.701 | 37.25 | 36.50 | 2,338,200 | 0.954 |
| 2024-10-29 | 61,500.00 | 2,356,960.00 | 38.325 | 39.00 | 38.00 | 2,289,700 | 0.934 |
| 2024-10-24 | 74,800.00 | 2,713,215.00 | 36.273 | 36.50 | 35.95 | 2,228,200 | 0.909 |
| 2024-09-25 | 36,000.00 | 1,327,510.00 | 36.875 | 37.05 | 36.70 | 2,153,400 | 0.879 |
| 2024-09-24 | 43,500.00 | 1,559,795.00 | 35.857 | 36.95 | 34.70 | 2,117,400 | 0.864 |
| 2024-09-23 | 37,400.00 | 1,324,500.00 | 35.414 | 35.90 | 35.15 | 2,073,900 | 0.846 |
| 2024-09-20 | 129,700.00 | 4,549,730.00 | 35.079 | 35.55 | 34.75 | 2,036,500 | 0.831 |
| 2024-09-13 | 186,700.00 | 6,354,960.00 | 34.038 | 34.65 | 33.30 | 1,906,800 | 0.778 |
| 2024-09-12 | 34,200.00 | 1,178,935.00 | 34.472 | 36.30 | 33.35 | 1,720,100 | 0.702 |
| 2024-09-11 | 65,600.00 | 2,302,030.00 | 35.092 | 35.30 | 34.80 | 1,685,900 | 0.688 |
| 2024-09-02 | 83,000.00 | 3,073,750.00 | 37.033 | 37.40 | 36.75 | 1,620,300 | 0.661 |
| 2024-07-19 | 130,000.00 | 4,855,090.00 | 37.347 | 37.70 | 36.95 | 1,537,300 | 0.627 |
| 2024-07-18 | 80,000.00 | 3,023,115.00 | 37.789 | 38.00 | 37.50 | 1,407,300 | 0.574 |
| 2024-07-17 | 75,500.00 | 2,856,050.00 | 37.828 | 38.05 | 37.50 | 1,327,300 | 0.542 |
| 2024-07-16 | 83,000.00 | 3,114,500.00 | 37.524 | 37.90 | 36.90 | 1,251,800 | 0.511 |
| 2024-07-15 | 92,000.00 | 3,487,160.00 | 37.904 | 38.70 | 37.45 | 1,168,800 | 0.477 |
| 2024-07-12 | 77,000.00 | 2,998,640.00 | 38.943 | 39.60 | 38.45 | 1,076,800 | 0.439 |
| 2024-07-11 | 74,100.00 | 2,762,500.00 | 37.281 | 37.90 | 36.25 | 999,800 | 0.408 |
| 2024-07-10 | 32,000.00 | 1,150,205.00 | 35.944 | 36.60 | 35.55 | 925,700 | 0.378 |
| 2024-07-09 | 24,000.00 | 849,000.00 | 35.375 | 36.10 | 35.20 | 893,700 | 0.365 |
| 2024-07-08 | 49,000.00 | 1,760,770.00 | 35.934 | 36.40 | 35.70 | 869,700 | 0.355 |
| 2024-07-02 | 149,000.00 | 5,547,170.00 | 37.229 | 37.50 | 36.90 | 820,700 | 0.335 |
| 2024-06-28 | 98,000.00 | 3,669,905.00 | 37.448 | 37.70 | 37.00 | 671,700 | 0.274 |
| 2024-06-27 | 55,000.00 | 2,106,950.00 | 38.308 | 39.00 | 37.80 | 573,700 | 0.234 |
| 2024-06-27 | 55,000.00 | 2,106,950.00 | 38.308 | 39.00 | 37.80 | 573,700 | 0.234 |
| 2024-06-26 | 57,600.00 | 2,200,090.00 | 38.196 | 38.70 | 37.75 | 518,700 | 0.212 |
| 2024-06-25 | 85,000.00 | 3,240,780.00 | 38.127 | 38.60 | 37.85 | 461,100 | 0.188 |
| 2024-06-24 | 85,000.00 | 3,284,210.00 | 38.638 | 38.90 | 38.40 | 376,100 | 0.154 |
| 2024-06-21 | 111,100.00 | 4,353,795.00 | 39.188 | 39.70 | 38.55 | 291,100 | 0.119 |
| 2024-06-20 | 180,000.00 | 7,117,235.00 | 39.540 | 39.90 | 39.20 | 180,000 | 0.074 |
| 2024-06-18 | 60,000.00 | 2,432,505.00 | 40.542 | 41.00 | 40.25 | 3,099,300 | 1.287 |
| 2024-06-11 | 130,000.00 | 5,362,360.00 | 41.249 | 41.50 | 41.05 | 3,039,300 | 1.262 |
| 2024-05-31 | 20,000.00 | 844,245.00 | 42.212 | 42.30 | 42.10 | 2,909,300 | 1.208 |
| 2024-05-30 | 83,900.00 | 3,481,240.00 | 41.493 | 41.80 | 41.00 | 2,889,300 | 1.999 |
| 2024-05-28 | 50,000.00 | 2,150,000.00 | 43.000 | 43.00 | - | 2,805,400 | 1.165 |
| 2024-05-23 | 151,600.00 | 6,530,550.00 | 43.078 | 43.40 | 42.70 | 2,755,400 | 1.144 |
| 2024-04-26 | 29,600.00 | 1,330,850.00 | 44.961 | 45.30 | 44.45 | 2,603,800 | 1.081 |
| 2024-04-16 | 130,000.00 | 5,247,125.00 | 40.362 | 41.00 | 40.00 | 2,574,200 | 1.069 |
| 2024-04-15 | 140,000.00 | 5,735,830.00 | 40.970 | 41.20 | 40.60 | 2,444,200 | 1.015 |
| 2024-04-12 | 80,000.00 | 3,357,025.00 | 41.963 | 42.10 | 41.75 | 2,304,200 | 0.957 |
| 2024-04-05 | 70,000.00 | 2,981,825.00 | 42.597 | 43.20 | 42.20 | 2,224,200 | 0.924 |
| 2024-04-02 | 95,000.00 | 4,115,525.00 | 43.321 | 43.60 | 42.55 | 2,154,200 | 0.895 |
| 2024-03-28 | 499,400.00 | 21,835,805.00 | 43.724 | 44.10 | 43.20 | 2,059,200 | 0.855 |
| 2024-01-25 | 70,000.00 | 3,078,785.00 | 43.983 | 44.15 | 43.00 | 1,559,800 | 0.648 |
| 2024-01-24 | 120,000.00 | 5,097,555.00 | 42.480 | 42.80 | 42.00 | 1,489,800 | 0.619 |
| 2024-01-23 | 200,000.00 | 8,350,580.00 | 41.753 | 42.60 | 41.20 | 1,369,800 | 0.569 |
| 2024-01-22 | 200,000.00 | 8,182,110.00 | 40.911 | 41.80 | 40.00 | 1,169,800 | 0.486 |
| 2023-10-27 | 20,000.00 | 916,585.00 | 45.829 | 46.15 | 44.60 | 969,800 | 0.403 |
| 2023-10-26 | 50,000.00 | 2,251,240.00 | 45.025 | 45.40 | 44.55 | 949,800 | 0.394 |
| 2023-10-20 | 60,000.00 | 2,721,585.00 | 45.360 | 45.75 | 44.95 | 899,800 | 0.374 |
| 2023-10-19 | 80,000.00 | 3,619,615.00 | 45.245 | 45.90 | 44.55 | 839,800 | 0.349 |
| 2023-10-18 | 80,000.00 | 3,727,555.00 | 46.594 | 47.05 | 46.10 | 759,800 | 0.316 |
| 2023-09-13 | 29,300.00 | 1,318,525.00 | 45.001 | 45.05 | 44.75 | 606,500 | 0.252 |
| 2023-09-12 | 41,000.00 | 1,861,760.00 | 45.409 | 45.55 | 44.95 | 577,200 | 0.24 |
| 2023-09-11 | 64,600.00 | 2,923,425.00 | 45.254 | 45.50 | 44.55 | 536,200 | 0.223 |
| 2023-09-07 | 86,800.00 | 3,804,665.00 | 43.833 | 44.45 | 43.40 | 471,600 | 0.196 |
| 2023-09-06 | 62,000.00 | 2,731,305.00 | 44.053 | 44.45 | 43.45 | 384,800 | 0.16 |
| 2023-09-05 | 110,200.00 | 4,824,355.00 | 43.778 | 44.00 | 43.60 | 322,800 | 0.134 |
| 2023-08-31 | 212,600.00 | 8,927,470.00 | 41.992 | 42.50 | 41.45 | 212,600 | 0.088 |
更新日期﹕2025-06-13
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
