02268 藥明合聯
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2018-09-10 | 700,000.00 | 1,734,610.00 | 2.478 | 2.52 | 2.41 | 700,000 | 0.056 |
| 2017-12-22 | 1,000,000.00 | 3,566,330.00 | 3.566 | 3.58 | 3.55 | 11,833,000 | 0.942 |
| 2017-12-20 | 1,000,000.00 | 3,596,840.00 | 3.597 | 3.60 | 3.56 | 10,833,000 | 0.863 |
| 2017-12-19 | 2,000,000.00 | 7,191,600.00 | 3.596 | 3.60 | 3.56 | 9,833,000 | 0.783 |
| 2017-12-15 | 1,455,000.00 | 5,218,710.00 | 3.587 | 3.60 | 3.54 | 7,833,000 | 0.624 |
| 2017-12-13 | 522,000.00 | 1,874,100.00 | 3.590 | 3.60 | 3.57 | 6,378,000 | 0.508 |
| 2017-12-12 | 809,000.00 | 2,911,690.00 | 3.599 | 3.60 | 3.59 | 5,856,000 | 0.466 |
| 2017-12-07 | 888,000.00 | 3,194,610.00 | 3.598 | 3.60 | 3.55 | 5,047,000 | 0.402 |
| 2017-12-06 | 1,505,000.00 | 5,406,950.00 | 3.593 | 3.60 | 3.54 | 4,159,000 | 0.331 |
| 2017-11-28 | 435,000.00 | 1,558,310.00 | 3.582 | 3.60 | 3.54 | 2,654,000 | 0.211 |
| 2017-11-27 | 612,000.00 | 2,202,910.00 | 3.600 | 3.60 | 3.59 | 2,219,000 | 0.177 |
| 2017-11-24 | 732,000.00 | 2,662,120.00 | 3.637 | 3.65 | 3.60 | 1,607,000 | 0.128 |
| 2017-11-16 | 875,000.00 | 3,150,000.00 | 3.600 | 3.60 | - | 875,000 | 0.07 |
| 2017-01-13 | 517,000.00 | 971,760.00 | 1.880 | 1.90 | 1.85 | 7,471,000 | 0.63 |
| 2017-01-11 | 500,000.00 | 965,540.00 | 1.931 | 1.95 | 1.91 | 6,954,000 | 0.586 |
| 2017-01-10 | 1,000,000.00 | 1,980,010.00 | 1.980 | 1.99 | 1.95 | 6,454,000 | 0.544 |
| 2017-01-06 | 1,000,000.00 | 1,970,020.00 | 1.970 | 1.99 | 1.93 | 5,454,000 | 0.46 |
| 2017-01-04 | 783,000.00 | 1,537,250.00 | 1.963 | 1.99 | 1.94 | 4,454,000 | 0.375 |
| 2016-12-23 | 1,000,000.00 | 1,991,280.00 | 1.991 | 2.01 | 1.96 | 3,671,000 | 0.309 |
| 2016-12-22 | 1,000,000.00 | 1,955,400.00 | 1.955 | 1.98 | 1.93 | 2,671,000 | 0.225 |
| 2016-12-19 | 485,000.00 | 960,520.00 | 1.980 | 1.99 | 1.94 | 1,671,000 | 0.141 |
| 2016-12-16 | 834,000.00 | 1,613,000.00 | 1.934 | 1.97 | 1.90 | 1,186,000 | 0.1 |
| 2016-11-01 | 352,000.00 | 634,820.00 | 1.803 | 1.83 | 1.78 | 352,000 | 0.03 |
| 2014-12-17 | 3,212,000.00 | 5,707,930.00 | 1.777 | 1.78 | 1.76 | 22,000,000 | 2.000 |
| 2014-12-16 | 2,788,000.00 | 4,816,520.00 | 1.728 | 1.75 | 1.69 | 18,788,000 | 1.708 |
| 2014-12-12 | 4,000,000.00 | 6,927,530.00 | 1.732 | 1.74 | 1.72 | 16,000,000 | 1.455 |
| 2014-12-10 | 1,800,000.00 | 3,123,750.00 | 1.735 | 1.75 | 1.69 | 12,000,000 | 1.091 |
| 2014-12-08 | 2,000,000.00 | 3,417,020.00 | 1.709 | 1.72 | 1.68 | 10,200,000 | 0.927 |
| 2014-12-05 | 1,000,000.00 | 1,732,100.00 | 1.732 | 1.74 | 1.70 | 8,200,000 | 0.745 |
| 2014-12-03 | 700,000.00 | 1,190,590.00 | 1.701 | 1.71 | 1.69 | 7,200,000 | 0.655 |
| 2014-12-01 | 800,000.00 | 1,404,970.00 | 1.756 | 1.77 | 1.74 | 6,500,000 | 0.591 |
| 2014-11-25 | 1,500,000.00 | 2,678,610.00 | 1.786 | 1.80 | 1.78 | 5,700,000 | 0.518 |
| 2014-11-24 | 800,000.00 | 1,439,170.00 | 1.799 | 1.80 | 1.79 | 4,200,000 | 0.382 |
| 2014-11-21 | 800,000.00 | 1,452,350.00 | 1.815 | 1.84 | 1.78 | 3,400,000 | 0.309 |
| 2014-11-20 | 600,000.00 | 1,078,330.00 | 1.797 | 1.81 | 1.77 | 2,600,000 | 0.236 |
| 2014-11-11 | 477,000.00 | 843,720.00 | 1.769 | 1.79 | 1.76 | 2,000,000 | 0.182 |
| 2014-11-06 | 400,000.00 | 707,760.00 | 1.769 | 1.78 | 1.76 | 1,523,000 | 0.138 |
| 2014-10-30 | 400,000.00 | 687,800.00 | 1.720 | 1.74 | 1.68 | 1,123,000 | 0.102 |
| 2014-10-27 | 250,000.00 | 433,920.00 | 1.736 | 1.74 | 1.72 | 723,000 | 0.066 |
| 2014-10-23 | 273,000.00 | 466,370.00 | 1.708 | 1.71 | 1.69 | 473,000 | 0.043 |
| 2014-10-21 | 200,000.00 | 339,810.00 | 1.699 | 1.70 | 1.69 | 200,000 | 0.018 |
更新日期﹕2018-09-10
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
