DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02257 聖諾醫藥-B

交易中 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2023-07-28 43,150.00 2,457,720.00 56.958 57.55 56.00 435,900 0.492
2023-07-27 25,350.00 1,441,160.00 56.850 57.55 56.20 392,750 0.444
2023-07-26 20,150.00 1,147,645.00 56.955 58.20 56.10 367,400 0.415
2023-07-25 30,450.00 1,757,637.50 57.722 58.45 56.30 347,250 0.392
2023-07-24 17,200.00 957,830.00 55.688 57.30 54.00 316,800 0.358
2023-07-21 30,950.00 1,692,670.00 54.690 55.35 53.40 299,600 0.338
2023-07-20 27,150.00 1,508,532.50 55.563 56.45 54.35 268,650 0.303
2023-07-19 18,300.00 1,018,232.50 55.641 56.20 55.10 241,500 0.273
2023-07-18 21,750.00 1,220,340.00 56.108 57.25 55.50 223,200 0.252
2023-07-14 18,700.00 1,058,450.00 56.602 57.45 56.00 201,450 0.228
2023-07-13 22,800.00 1,281,342.50 56.199 57.35 55.00 182,750 0.206
2023-07-12 8,200.000 455,712.50 55.575 56.00 55.00 159,950 0.181
2023-07-11 14,550.00 805,560.00 55.365 55.75 54.60 151,750 0.171
2023-07-10 8,600.000 476,522.50 55.410 55.85 54.90 137,200 0.155
2023-07-07 22,050.00 1,222,217.50 55.429 55.90 54.80 128,600 0.145
2023-07-06 22,000.00 1,226,122.50 55.733 56.40 55.00 106,550 0.12
2023-07-05 12,850.00 718,565.00 55.919 56.75 55.40 84,550 0.096
2023-07-04 7,650.000 430,275.00 56.245 56.75 55.70 71,700 0.081
2023-07-03 13,600.00 743,357.50 54.659 55.80 54.00 64,050 0.072
2023-06-30 21,000.00 1,125,532.50 53.597 55.10 52.30 50,450 0.057
2023-06-29 19,050.00 993,920.00 52.174 53.35 51.40 29,450 0.033
2023-06-28 10,400.00 540,727.50 51.993 53.35 51.60 10,400 0.012
2023-06-27 14,900.00 775,740.00 52.063 52.75 51.50 1,788,600 2.02
2023-06-26 8,000.000 411,532.50 51.442 52.10 50.50 1,773,700 2.003
2023-06-23 11,100.00 551,140.00 49.652 51.30 48.80 1,765,700 1.994
2023-06-21 7,450.000 365,572.50 49.070 49.45 48.65 1,754,600 1.982
2023-06-20 15,300.00 748,832.50 48.943 50.00 48.20 1,747,150 1.973
2023-06-19 6,650.000 323,435.00 48.637 49.05 48.30 1,731,850 1.956
2023-06-16 35,000.00 1,704,092.50 48.688 49.15 48.35 1,725,200 1.948
2023-06-14 29,500.00 1,398,477.50 47.406 48.50 46.95 1,674,800 1.892
2023-06-13 17,850.00 841,445.00 47.140 47.50 46.15 1,645,300 1.858
2023-06-12 70,250.00 3,179,182.50 45.255 46.05 44.80 1,627,450 1.838
2023-06-09 12,700.00 580,092.50 45.677 46.10 45.20 1,557,200 1.759
2023-06-08 36,300.00 1,652,392.50 45.520 46.45 45.00 1,544,500 1.744
2023-06-07 35,950.00 1,679,547.50 46.719 47.45 46.35 1,508,200 1.703
2023-06-06 11,800.00 538,942.50 45.673 46.60 45.30 1,472,250 1.663
2023-06-05 31,550.00 1,417,267.50 44.921 45.60 44.70 1,460,450 1.649
2023-06-02 27,350.00 1,238,160.00 45.271 46.40 44.60 1,428,900 1.614
2023-06-01 40,450.00 1,858,710.00 45.951 49.50 45.00 1,401,550 1.583
2023-05-31 42,950.00 2,037,785.00 47.446 48.40 46.80 1,361,100 1.537
2023-01-26 18,800.00 1,026,127.50 54.581 55.45 53.70 1,318,150 1.501
2023-01-19 14,450.00 838,417.50 58.022 59.10 57.25 1,291,550 1.471
2023-01-17 5,600.000 319,682.50 57.086 57.80 56.50 1,268,700 1.445
2023-01-16 10,950.00 625,237.50 57.099 57.75 56.70 1,263,100 1.439
2023-01-03 7,000.000 399,517.50 57.074 57.75 56.55 1,252,150 1.423
2022-12-30 4,850.000 273,757.50 56.445 57.80 54.70 1,245,150 1.416
2022-12-29 8,600.000 469,595.00 54.604 55.80 53.20 1,240,300 1.41
2022-12-28 4,950.000 275,952.50 55.748 57.30 54.75 1,231,700 1.4
2022-12-23 1,300.000 70,400.00 54.154 54.45 53.70 1,226,750 1.395
2022-12-22 8,000.000 431,700.00 53.962 54.50 53.20 1,225,450 1.393
2022-12-21 9,450.000 515,575.00 54.558 55.95 53.65 1,217,450 1.384
2022-12-20 1,600.000 88,327.50 55.205 55.75 55.05 1,208,000 1.373
2022-12-19 3,450.000 185,447.50 53.753 55.00 52.60 1,206,400 1.371
2022-12-16 5,150.000 266,617.50 51.770 54.40 51.15 1,202,950 1.368
2022-12-15 15,200.00 803,882.50 52.887 54.20 51.80 1,197,800 1.362
2022-12-14 18,600.00 986,425.00 53.034 53.75 52.55 1,182,600 1.344
2022-12-13 10,900.00 580,050.00 53.216 53.60 53.05 1,164,000 1.323
2022-12-12 6,400.000 343,972.50 53.746 54.45 53.45 1,153,100 1.311
2022-12-09 5,250.000 282,450.00 53.800 54.40 53.40 1,146,700 1.304
2022-12-08 3,050.000 163,595.00 53.638 53.85 53.40 1,141,450 1.298
2022-12-07 10,100.00 543,017.50 53.764 54.75 53.40 1,138,400 1.294
2022-12-06 32,200.00 1,769,627.50 54.957 55.50 54.10 1,128,300 1.283
2022-12-05 1,150.000 64,437.50 56.033 56.50 54.95 1,096,100 1.246
2022-12-02 5,800.000 329,295.00 56.775 57.50 55.95 1,094,950 1.245
2022-12-01 1,500.000 86,232.50 57.488 57.95 57.15 1,089,150 1.238
2022-11-30 12,300.00 695,202.50 56.521 57.90 55.80 1,087,650 1.236
2022-11-29 2,800.000 151,480.00 54.100 54.10 - 1,075,350 1.222
2022-10-24 4,600.000 287,050.00 62.402 65.40 60.15 1,072,550 1.217
2022-10-21 9,750.000 618,785.00 63.465 64.95 62.90 1,067,950 1.211
2022-10-20 21,300.00 1,358,372.50 63.773 64.95 62.90 1,058,200 1.2
2022-10-19 8,600.000 558,852.50 64.983 65.95 63.90 1,036,900 1.176
2022-10-17 7,700.000 499,715.00 64.898 65.90 64.00 1,022,800 1.16
2022-10-17 7,700.000 499,715.00 64.898 65.90 64.00 1,022,800 1.16
2022-10-14 10,750.00 698,492.50 64.976 66.00 64.05 1,015,100 1.151
2022-10-13 12,850.00 817,462.50 63.616 64.65 63.15 1,004,350 1.139
2022-10-12 3,450.000 222,910.00 64.612 65.00 64.40 991,500 1.125
2022-10-11 3,800.000 245,210.00 64.529 64.95 64.00 988,050 1.121
2022-10-10 3,200.000 207,777.50 64.930 65.30 64.50 984,250 1.116
2022-10-07 3,300.000 214,995.00 65.150 65.45 64.65 981,050 1.113
2022-10-06 16,200.00 1,049,267.50 64.770 65.55 64.10 977,750 1.109
2022-10-05 8,300.000 539,737.50 65.029 66.00 64.60 961,550 1.091
2022-10-03 4,100.000 267,490.00 65.241 65.85 65.00 953,250 1.081
2022-09-30 500.000 32,467.50 64.935 65.35 64.60 949,150 1.074
2022-09-29 13,800.00 899,322.50 65.168 67.60 64.40 948,650 1.073
2022-09-28 14,150.00 932,382.50 65.893 68.60 64.80 934,850 1.057
2022-09-27 25,500.00 1,709,582.50 67.042 68.20 66.20 920,700 1.041
2022-09-26 5,000.000 325,292.50 65.058 65.35 64.70 895,200 1.013
2022-09-23 18,800.00 1,221,230.00 64.959 66.15 64.25 890,200 1.007
2022-09-22 24,150.00 1,564,387.50 64.778 66.05 63.95 871,400 0.986
2022-09-21 68,500.00 4,461,577.50 65.133 66.65 64.55 847,250 0.958
2022-09-20 55,100.00 3,653,362.50 66.304 69.15 65.50 778,750 0.881
2022-09-16 1,300.000 89,772.50 69.056 69.35 67.00 715,300 0.809
2022-09-16 1,300.000 89,772.50 69.056 69.35 67.00 715,300 0.809
2022-09-15 9,300.000 621,315.00 66.808 67.30 65.90 714,000 0.808
2022-09-14 7,750.000 514,830.00 66.430 68.25 65.85 704,700 0.797
2022-09-13 9,250.000 612,235.00 66.188 69.35 65.10 696,950 0.788
2022-09-09 4,700.000 323,062.50 68.737 69.40 68.25 687,700 0.778
2022-09-06 3,250.000 223,327.50 68.716 69.50 65.90 679,300 0.768
2022-09-05 300.000 20,597.50 68.658 69.60 67.30 676,050 0.765
2022-09-02 17,800.00 1,216,120.00 68.321 68.50 67.20 675,750 0.764
2022-09-01 2,150.000 140,372.50 65.290 68.00 64.95 657,950 0.744
2022-08-31 27,300.00 1,776,357.50 65.068 66.90 64.20 655,800 0.742
2022-07-29 72,850.00 5,064,257.50 69.516 70.00 68.00 628,500 0.706
2022-07-28 16,100.00 1,090,400.00 67.727 68.60 67.00 555,650 0.624
2022-07-27 23,200.00 1,552,117.50 66.902 67.70 65.70 539,550 0.606
2022-07-26 76,950.00 4,959,127.50 64.446 66.20 63.30 516,350 0.58
2022-07-25 56,100.00 3,565,485.00 63.556 65.40 62.05 439,400 0.494
2022-07-22 75,400.00 4,758,495.00 63.110 67.25 62.30 383,300 0.431
2022-07-21 116,350.00 7,349,385.00 63.166 64.05 62.50 307,900 0.346
2022-07-20 25,100.00 1,606,780.00 64.015 66.00 63.00 191,550 0.215
2022-07-19 112,650.00 7,423,487.50 65.899 67.30 65.05 166,450 0.187
2022-07-18 3,700.000 251,500.00 67.973 70.10 67.05 53,800 0.06
2022-07-15 10,850.00 749,505.00 69.079 70.40 68.70 50,100 0.056
2022-07-14 7,500.000 515,042.50 68.672 69.30 66.75 39,250 0.044
2022-07-13 15,350.00 1,055,217.50 68.744 69.90 67.30 31,750 0.036
2022-07-12 16,400.00 1,098,725.00 66.995 67.15 66.10 16,400 0.018
更新日期﹕2023-07-28
(%)* - 佔發行股份之百分比
回頁頂