02251 鷹瞳科技－Ｂ
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | 42,700.00 | 500,557.00 | 11.723 | 11.95 | 11.00 | 1,057,200 | 1.0249 |
| 2026-05-13 | 36,100.00 | 425,007.00 | 11.773 | 11.86 | 11.10 | 1,014,500 | 0.984 |
| 2026-05-12 | 63,900.00 | 751,638.00 | 11.763 | 11.98 | 11.10 | 978,400 | 0.949 |
| 2026-05-11 | 7,100.000 | 80,728.00 | 11.370 | 11.60 | 11.10 | 914,500 | 0.887 |
| 2026-05-08 | 16,800.00 | 195,069.00 | 11.611 | 11.80 | 11.25 | 907,400 | 0.88 |
| 2026-04-30 | 26,300.00 | 314,308.00 | 11.951 | 12.00 | 11.70 | 890,600 | 0.863 |
| 2026-04-29 | 13,000.00 | 154,159.00 | 11.858 | 12.00 | 11.70 | 864,300 | 0.838 |
| 2026-04-28 | 2,700.000 | 32,484.00 | 12.031 | 12.10 | 11.97 | 851,300 | 0.825 |
| 2026-04-24 | 6,500.000 | 78,545.00 | 12.084 | 12.19 | 12.05 | 848,600 | 0.823 |
| 2026-04-22 | 1,200.000 | 14,500.00 | 12.083 | 12.19 | 12.00 | 842,100 | 0.816 |
| 2026-04-21 | 2,300.000 | 27,775.00 | 12.076 | 12.15 | 12.05 | 840,900 | 0.815 |
| 2026-04-17 | 2,900.000 | 35,292.00 | 12.170 | 12.29 | 12.05 | 838,600 | 0.813 |
| 2026-04-16 | 5,600.000 | 67,689.00 | 12.087 | 12.30 | 11.75 | 835,700 | 0.81 |
| 2026-04-15 | 35,000.00 | 416,051.00 | 11.887 | 12.09 | 11.40 | 830,100 | 0.805 |
| 2026-04-14 | 23,700.00 | 275,322.00 | 11.617 | 11.99 | 11.10 | 795,100 | 0.771 |
| 2026-04-08 | 6,200.000 | 67,068.00 | 10.817 | 11.09 | 10.78 | 771,400 | 0.748 |
| 2026-04-01 | 90,400.00 | 1,030,972.00 | 11.405 | 11.79 | 11.00 | 765,200 | 0.742 |
| 2025-12-30 | 13,500.00 | 157,350.00 | 11.656 | 12.00 | 11.60 | 674,800 | 0.654 |
| 2025-12-29 | 17,200.00 | 205,106.00 | 11.925 | 11.95 | 11.87 | 661,300 | 0.641 |
| 2025-12-23 | 5,700.000 | 68,098.00 | 11.947 | 12.00 | 11.74 | 644,100 | 0.624 |
| 2025-12-22 | 14,500.00 | 170,677.00 | 11.771 | 11.99 | 11.71 | 638,400 | 0.619 |
| 2025-12-19 | 40,900.00 | 484,087.00 | 11.836 | 11.96 | 11.57 | 623,900 | 0.605 |
| 2025-12-18 | 27,000.00 | 314,552.00 | 11.650 | 11.68 | 11.58 | 583,000 | 0.565 |
| 2025-12-17 | 50,300.00 | 580,445.00 | 11.540 | 11.56 | 11.49 | 556,000 | 0.539 |
| 2025-12-16 | 2,300.000 | 26,053.00 | 11.327 | 11.35 | 11.31 | 505,700 | 0.49 |
| 2025-12-03 | 20,000.00 | 231,980.00 | 11.599 | 11.60 | 11.59 | 503,400 | 0.488 |
| 2025-12-02 | 40,600.00 | 472,383.00 | 11.635 | 11.66 | 11.55 | 483,400 | 0.469 |
| 2025-11-25 | 13,500.00 | 164,942.00 | 12.218 | 12.23 | 12.20 | 442,800 | 0.429 |
| 2025-11-24 | 34,300.00 | 395,978.00 | 11.545 | 11.58 | 11.49 | 429,300 | 0.416 |
| 2025-11-21 | 63,500.00 | 730,001.00 | 11.496 | 11.59 | 11.40 | 395,000 | 0.383 |
| 2025-11-19 | 34,000.00 | 400,083.00 | 11.767 | 12.15 | 11.71 | 311,500 | 0.302 |
| 2025-11-17 | 42,200.00 | 506,157.74 | 11.994 | 11.99 | 11.94 | 206,200 | 0.2 |
| 2025-11-14 | 19,500.00 | 233,354.67 | 11.967 | 11.98 | 11.91 | 164,000 | 0.159 |
| 2025-11-12 | 30,000.00 | 369,811.10 | 12.327 | 12.44 | 12.16 | 94,500 | 0.092 |
| 2025-11-11 | 47,900.00 | 580,775.66 | 12.125 | 12.42 | 11.89 | 64,500 | 0.063 |
| 2025-11-10 | 16,600.00 | 201,055.41 | 12.112 | 12.21 | 11.98 | 16,600 | 0.016 |
| 2025-01-08 | 18,000.00 | 212,408.00 | 11.800 | 11.82 | 11.76 | 412,000 | 0.398 |
| 2025-01-07 | 60,000.00 | 716,710.00 | 11.945 | 12.00 | 11.84 | 394,000 | 0.38 |
| 2025-01-06 | 40,000.00 | 478,670.00 | 11.967 | 12.00 | 11.82 | 334,000 | 0.322 |
| 2025-01-03 | 40,000.00 | 482,536.00 | 12.063 | 12.08 | 12.04 | 294,000 | 0.284 |
| 2025-01-02 | 50,000.00 | 616,372.00 | 12.327 | 12.48 | 12.04 | 254,000 | 0.245 |
| 2024-12-27 | 40,000.00 | 481,822.00 | 12.046 | 12.06 | 11.88 | 204,000 | 0.197 |
| 2024-12-10 | 25,000.00 | 303,892.00 | 12.156 | 12.16 | 12.12 | 164,000 | 0.158 |
| 2024-12-09 | 65,000.00 | 785,614.00 | 12.086 | 12.10 | 12.04 | 139,000 | 0.134 |
| 2024-12-05 | 20,000.00 | 243,600.00 | 12.180 | 12.18 | 12.18 | 30,000 | 0.029 |
| 2024-12-02 | 10,000.00 | 119,334.00 | 11.933 | 11.9868 | 11.88 | 10,000 | 0.097 |
更新日期﹕2026-05-15
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
