02238 廣汽集團 [H股]
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-01-23 | 8,246,000.00 | 25,836,860.00 | 3.133 | 3.16 | 3.11 | 285,252,000 | 9.21 |
| 2025-01-22 | 8,160,000.00 | 24,968,640.00 | 3.060 | 3.10 | 3.02 | 277,006,000 | 8.94 |
| 2025-01-14 | 8,090,000.00 | 24,979,920.00 | 3.088 | 3.12 | 3.02 | 268,846,000 | 8.68 |
| 2024-12-30 | 14,540,000.00 | 49,999,860.00 | 3.439 | 3.53 | 3.38 | 260,756,000 | 8.42 |
| 2024-12-30 | 14,540,000.00 | 49,999,860.00 | 3.439 | 3.53 | 3.38 | 260,756,000 | 8.42 |
| 2024-12-17 | 8,408,000.00 | 29,995,560.00 | 3.568 | 3.61 | 3.51 | 246,216,000 | 7.95 |
| 2024-12-16 | 6,900,000.00 | 24,986,500.00 | 3.621 | 3.72 | 3.53 | 237,808,000 | 7.67 |
| 2024-12-13 | 8,220,000.00 | 29,993,300.00 | 3.649 | 3.70 | 3.57 | 230,908,000 | 7.45 |
| 2024-12-10 | 18,086,000.00 | 64,988,500.00 | 3.593 | 3.61 | 3.55 | 222,688,000 | 7.19 |
| 2024-12-09 | 11,374,000.00 | 39,996,280.00 | 3.516 | 3.62 | 3.46 | 204,602,000 | 6.6 |
| 2024-12-06 | 8,230,000.00 | 28,490,720.00 | 3.462 | 3.51 | 3.36 | 193,228,000 | 6.24 |
| 2024-12-05 | 8,950,000.00 | 30,027,260.00 | 3.355 | 3.40 | 3.29 | 184,998,000 | 5.97 |
| 2024-12-04 | 9,200,000.00 | 30,525,220.00 | 3.318 | 3.35 | 3.29 | 176,048,000 | 5.68 |
| 2024-11-11 | 7,122,000.00 | 22,002,220.00 | 3.089 | 3.12 | 3.03 | 166,848,000 | 5.38 |
| 2024-11-08 | 6,978,000.00 | 21,290,940.00 | 3.051 | 3.06 | 3.03 | 159,726,000 | 5.15 |
| 2024-11-07 | 1,090,000.00 | 3,165,620.00 | 2.904 | 2.99 | 2.87 | 152,748,000 | 4.93 |
| 2024-11-01 | 10,334,000.00 | 28,796,100.00 | 2.787 | 2.85 | 2.72 | 151,658,000 | 4.89 |
| 2024-10-31 | 7,850,000.00 | 21,203,760.00 | 2.701 | 2.73 | 2.67 | 141,324,000 | 4.56 |
| 2024-09-26 | 638,000.00 | 1,598,760.00 | 2.506 | 2.52 | 2.50 | 133,474,000 | 4.31 |
| 2024-09-25 | 1,466,000.00 | 3,650,340.00 | 2.490 | 2.49 | 2.49 | 132,836,000 | 4.29 |
| 2024-09-20 | 432,000.00 | 1,013,880.00 | 2.347 | 2.35 | 2.34 | 131,370,000 | 4.24 |
| 2024-09-19 | 6,040,000.00 | 13,991,500.00 | 2.316 | 2.33 | 2.29 | 130,938,000 | 4.23 |
| 2024-09-04 | 10,550,000.00 | 24,993,560.00 | 2.369 | 2.40 | 2.34 | 124,898,000 | 4.03 |
| 2024-09-03 | 2,039,800.00 | RMB 14,999,832.00 | 不適用 | RMB 7.42 | RMB 7.30 | ||
| 2024-09-02 | 2,064,380.00 | RMB 14,999,690.40 | 不適用 | RMB 7.31 | RMB 7.23 | ||
| 2024-07-29 | 4,086,000.00 | 11,982,604.00 | 2.933 | 2.95 | 2.90 | 95,414,000 | 3.08 |
| 2024-07-26 | 12,024,000.00 | 34,996,260.00 | 2.911 | 2.94 | 2.88 | 91,328,000 | 2.95 |
| 2024-07-25 | 1,926,300.00 | RMB 14,999,861.00 | 不適用 | RMB 7.82 | RMB 7.72 | ||
| 2024-07-24 | 5,288,000.00 | 14,999,880.00 | 2.837 | 2.88 | 2.81 | 70,556,000 | 2.28 |
| 2024-07-23 | 6,988,000.00 | 20,002,440.00 | 2.862 | 2.89 | 2.84 | 65,268,000 | 2.11 |
| 2024-07-19 | 5,250,000.00 | 15,040,500.00 | 2.865 | 2.88 | 2.84 | 58,280,000 | 1.88 |
| 2024-07-18 | 4,436,000.00 | 12,699,240.00 | 2.863 | 2.88 | 2.84 | 53,030,000 | 1.71 |
| 2024-07-17 | 3,486,000.00 | 10,005,620.00 | 2.870 | 2.88 | 2.85 | 48,594,000 | 1.57 |
| 2024-07-16 | 3,170,000.00 | 8,920,060.00 | 2.814 | 2.85 | 2.78 | 45,108,000 | 1.46 |
| 2024-07-15 | 5,372,000.00 | 14,993,980.00 | 2.791 | 2.80 | 2.78 | 41,938,000 | 1.35 |
| 2024-07-12 | 5,502,000.00 | 15,262,920.00 | 2.774 | 2.80 | 2.77 | 36,566,000 | 1.18 |
| 2024-07-11 | 7,298,000.00 | 19,999,440.00 | 2.740 | 2.75 | 2.71 | 31,064,000 | 1 |
| 2024-07-10 | 1,977,710.00 | RMB 14,929,417.50 | 不適用 | RMB 7.60 | RMB 7.36 | ||
| 2024-07-09 | 2,071,960.00 | RMB 14,999,555.00 | 不適用 | RMB 7.37 | RMB 7.10 | ||
| 2024-06-28 | 1,930,000.00 | RMB 14,998,342.00 | 不適用 | RMB 7.81 | RMB 7.71 | ||
| 2024-02-29 | 942,351.00 | RMB 4,080,379.83 | 不適用 | RMB 4.33 | - | Note 1 | |
| 2023-03-13 | 4,049,816.00 | RMB 18,467,160.96 | 不適用 | RMB 4.56 | - |
更新日期﹕2025-01-23
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
