02218 安德利果汁 [H股]
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-07-03 | 200,000.00 | 3,560,940.00 | 17.805 | 17.94 | 17.72 | 5,322,000 | 1.56 |
| 2025-07-02 | 110,000.00 | 1,966,740.00 | 17.879 | 18.00 | 17.74 | 5,122,000 | 1.501 |
| 2025-06-30 | 214,000.00 | 3,890,060.00 | 18.178 | 18.22 | 18.06 | 5,012,000 | 1.469 |
| 2025-06-27 | 134,000.00 | 2,391,040.00 | 17.844 | 17.92 | 17.50 | 4,798,000 | 1.406 |
| 2025-06-26 | 300,000.00 | 5,320,860.00 | 17.736 | 17.78 | 17.52 | 4,664,000 | 1.367 |
| 2025-06-25 | 500,000.00 | 8,728,640.00 | 17.457 | 17.50 | 17.22 | 4,364,000 | 1.279 |
| 2025-06-24 | 662,000.00 | 11,245,180.00 | 16.987 | 17.00 | 16.86 | 3,864,000 | 1.132 |
| 2025-06-20 | 800,000.00 | 13,518,250.00 | 16.898 | 17.00 | 16.60 | 3,202,000 | 0.938 |
| 2025-06-18 | 500,000.00 | 8,802,070.00 | 17.604 | 17.82 | 17.36 | 2,102,000 | 0.616 |
| 2025-06-17 | 852,000.00 | 14,819,570.00 | 17.394 | 17.58 | 17.20 | 1,602,000 | 0.47 |
| 2025-06-13 | 750,000.00 | 12,710,040.00 | 16.947 | 17.10 | 16.20 | 750,000 | 0.22 |
| 2024-12-31 | 2,776,500.00 | 26,708,305.00 | 9.619 | 9.62 | 9.60 | 7,800,000 | 2.235 |
| 2024-12-30 | 25,500.00 | 238,915.00 | 9.369 | 9.37 | 9.36 | 5,023,500 | 1.439 |
| 2024-12-30 | 25,500.00 | 238,915.00 | 9.369 | 9.37 | 9.36 | 5,023,500 | 1.439 |
| 2024-12-27 | 5,500.000 | 50,380.00 | 9.160 | 9.16 | 9.16 | 4,998,000 | 1.432 |
| 2024-12-23 | 492,500.00 | 4,326,325.00 | 8.784 | 8.82 | 8.42 | 4,992,500 | 1.431 |
| 2024-12-23 | 492,500.00 | 4,326,325.00 | 8.784 | 8.82 | 8.42 | 4,992,500 | 1.431 |
| 2024-12-23 | 492,500.00 | 4,326,325.00 | 8.784 | 8.82 | 8.42 | 4,992,500 | 1.431 |
| 2024-09-05 | 101,000.00 | 822,255.00 | 8.141 | 8.46 | 8.04 | 4,500,000 | 1.29 |
| 2024-09-04 | 1,328,500.00 | 11,481,800.00 | 8.643 | 8.70 | 8.07 | 4,399,000 | 1.26 |
| 2024-08-30 | 40,500.00 | 335,425.00 | 8.282 | 8.36 | 7.95 | 3,070,500 | 0.88 |
| 2024-06-20 | 699,000.00 | 7,044,790.00 | 10.078 | 10.10 | 10.00 | 3,030,000 | 0.868 |
| 2024-06-19 | 1,961,500.00 | 19,379,500.00 | 9.880 | 9.88 | 9.86 | 2,331,000 | 0.668 |
| 2024-06-18 | 44,000.00 | 425,240.00 | 9.665 | 9.68 | 9.65 | 369,500 | 0.106 |
| 2024-06-17 | 108,000.00 | 1,025,685.00 | 9.497 | 9.50 | 9.45 | 325,500 | 0.093 |
| 2024-06-14 | 45,000.00 | 418,075.00 | 9.291 | 9.30 | 9.21 | 217,500 | 0.062 |
| 2024-06-13 | 76,500.00 | 687,700.00 | 8.990 | 9.06 | 8.95 | 172,500 | 0.049 |
| 2023-11-24 | 155,000.00 | 1,250,910.00 | 8.070 | 8.11 | 7.83 | 8,700,000 | 2.432 |
| 2023-11-23 | 55,500.00 | 434,140.00 | 7.822 | 7.98 | 7.74 | 8,545,000 | 2.389 |
| 2023-11-22 | 4,500.000 | 34,810.00 | 7.736 | 7.82 | 7.65 | 8,489,500 | 2.373 |
| 2023-11-20 | 73,500.00 | 568,555.00 | 7.735 | 7.79 | 7.67 | 8,485,000 | 2.372 |
| 2023-11-17 | 3,004,000.00 | 22,831,030.00 | 7.600 | 7.66 | 7.56 | 8,411,500 | 2.351 |
| 2023-11-16 | 32,000.00 | 244,060.00 | 7.627 | 7.66 | 7.55 | 5,407,500 | 1.511 |
| 2023-11-15 | 3,500.000 | 26,405.00 | 7.544 | 7.55 | 7.53 | 5,375,500 | 1.502 |
| 2023-11-14 | 39,000.00 | 294,635.00 | 7.555 | 7.58 | 7.45 | 5,372,000 | 1.501 |
| 2023-11-13 | 4,500.000 | 33,570.00 | 7.460 | 7.46 | - | 5,333,000 | 1.49 |
| 2023-11-10 | 17,500.00 | 128,720.00 | 7.355 | 7.38 | 7.30 | 5,328,500 | 1.49 |
| 2023-11-09 | 1,772,000.00 | 12,926,905.00 | 7.295 | 7.30 | 7.05 | 5,311,000 | 1.48 |
| 2023-09-28 | 2,887,000.00 | 21,361,280.00 | 7.399 | 7.40 | 7.28 | 3,539,000 | 0.989 |
| 2023-09-25 | 1,000.000 | 6,955.00 | 6.955 | 6.99 | 6.92 | 652,000 | 0.182 |
| 2023-09-22 | 651,000.00 | 4,465,800.00 | 6.860 | 6.88 | 6.60 | 651,000 | 0.182 |
| 2022-01-27 | 604,000.00 | 4,322,225.00 | 7.156 | 7.20 | 7.15 | 9,600,000 | 2.614 |
| 2022-01-26 | 1,046,000.00 | 7,423,345.00 | 7.097 | 7.13 | 7.03 | 8,996,000 | 2.449 |
| 2022-01-25 | 49,000.00 | 342,855.00 | 6.997 | 7.00 | 6.98 | 7,950,000 | 2.164 |
| 2022-01-21 | 61,000.00 | 437,895.00 | 7.179 | 7.18 | 7.17 | 7,901,000 | 2.151 |
| 2022-01-20 | 379,000.00 | 2,678,925.00 | 7.068 | 7.15 | 6.99 | 7,840,000 | 2.134 |
| 2022-01-19 | 1,419,000.00 | 10,175,610.00 | 7.171 | 7.19 | 7.00 | 7,461,000 | 2.031 |
| 2022-01-18 | 86,500.00 | 614,140.00 | 7.100 | 7.12 | 7.06 | 6,042,000 | 1.645 |
| 2022-01-17 | 32,000.00 | 223,400.00 | 6.981 | 7.00 | 6.95 | 5,955,500 | 1.621 |
| 2022-01-14 | 1,669,000.00 | 11,739,785.00 | 7.034 | 7.15 | 7.00 | 5,923,500 | 1.612 |
| 2022-01-13 | 100,000.00 | 699,750.00 | 6.997 | 7.00 | 6.97 | 4,254,500 | 1.158 |
| 2022-01-12 | 47,500.00 | 323,750.00 | 6.816 | 6.82 | 6.80 | 4,154,500 | 1.131 |
| 2022-01-11 | 5,000.000 | 33,000.00 | 6.600 | 6.60 | - | 4,107,000 | 1.118 |
| 2022-01-07 | 10,000.00 | 63,325.00 | 6.332 | 6.35 | 6.30 | 4,102,000 | 1.117 |
| 2022-01-06 | 92,000.00 | 572,690.00 | 6.225 | 6.28 | 6.15 | 4,092,000 | 1.114 |
| 2021-06-21 | 243,500.00 | 1,773,640.00 | 7.284 | 7.29 | 7.26 | 4,000,000 | 1.089 |
| 2021-06-17 | 1,030,000.00 | 7,669,460.00 | 7.446 | 7.45 | 7.36 | 3,756,500 | 1.023 |
| 2021-06-16 | 68,500.00 | 499,415.00 | 7.291 | 7.30 | 7.25 | 2,726,500 | 0.742 |
| 2021-06-15 | 558,000.00 | 4,078,385.00 | 7.309 | 7.35 | 7.17 | 2,658,000 | 0.724 |
| 2021-06-10 | 1,089,000.00 | 7,870,220.00 | 7.227 | 7.28 | 7.12 | 2,100,000 | 0.572 |
| 2021-06-07 | 409,000.00 | 2,944,625.00 | 7.200 | 7.20 | 7.18 | 1,011,000 | 0.275 |
| 2021-06-03 | 397,000.00 | 2,771,060.00 | 6.980 | 6.98 | - | 602,000 | 0.164 |
| 2021-06-02 | 205,000.00 | 1,387,975.00 | 6.771 | 6.92 | 6.65 | 205,000 | 0.056 |
| 2020-12-24 | 267,000.00 | 2,136,275.00 | 8.001 | 8.10 | 7.98 | 10,700,000 | 2.831 |
| 2020-12-23 | 533,000.00 | 4,261,745.00 | 7.996 | 8.03 | 7.82 | 10,433,000 | 2.76 |
| 2020-12-21 | 400,000.00 | 3,315,785.00 | 8.289 | 8.31 | 8.20 | 9,900,000 | 2.619 |
| 2020-12-18 | 524,000.00 | 4,338,595.00 | 8.280 | 8.30 | 8.23 | 9,500,000 | 2.513 |
| 2020-12-17 | 1,078,000.00 | 8,940,850.00 | 8.294 | 8.32 | 8.25 | 8,976,000 | 2.375 |
| 2020-12-16 | 2,524,000.00 | 20,950,320.00 | 8.300 | 8.34 | 8.20 | 7,898,000 | 2.089 |
| 2020-12-11 | 1,080,000.00 | 9,155,600.00 | 8.477 | 8.75 | 8.45 | 5,374,000 | 1.422 |
| 2020-12-10 | 1,123,000.00 | 9,884,690.00 | 8.802 | 8.90 | 8.50 | 4,294,000 | 1.136 |
| 2020-12-09 | 1,361,500.00 | 12,213,145.00 | 8.970 | 9.00 | 8.95 | 3,171,000 | 0.839 |
| 2020-12-08 | 1,809,500.00 | 16,226,760.00 | 8.968 | 9.08 | 8.41 | 1,809,500 | 0.479 |
| 2017-06-23 | 98,000.00 | 514,205.00 | 5.247 | 5.33 | 5.18 | 10,000,000 | 2.717 |
| 2017-06-22 | 181,000.00 | 935,870.00 | 5.171 | 5.25 | 5.10 | 9,902,000 | 2.691 |
| 2017-06-21 | 23,500.00 | 119,640.00 | 5.091 | 5.10 | 5.05 | 9,721,000 | 2.641 |
| 2017-06-20 | 624,500.00 | 3,116,620.00 | 4.991 | 5.01 | 4.85 | 9,697,500 | 2.635 |
| 2017-06-16 | 102,000.00 | 488,790.00 | 4.792 | 4.80 | 4.78 | 9,073,000 | 2.465 |
| 2017-06-15 | 210,000.00 | 993,665.00 | 4.732 | 4.74 | 4.70 | 8,971,000 | 2.438 |
| 2017-06-13 | 1,155,500.00 | 5,051,215.00 | 4.371 | 4.65 | 4.35 | 8,590,500 | 2.335 |
| 2017-06-09 | 1,180,500.00 | 5,273,340.00 | 4.467 | 4.49 | 4.45 | 6,180,500 | 1.68 |
| 2017-06-08 | 400,000.00 | 1,792,025.00 | 4.480 | 4.50 | 4.45 | 5,000,000 | 1.359 |
| 2017-06-07 | 519,500.00 | 2,330,270.00 | 4.486 | 4.54 | 4.45 | 4,600,000 | 1.25 |
| 2017-06-06 | 4,047,500.00 | 18,405,785.00 | 4.547 | 4.55 | 4.52 | 4,080,500 | 1.109 |
| 2017-06-05 | 33,000.00 | 145,380.00 | 4.405 | 4.48 | 4.34 | 33,000 | 0.009 |
| 2016-07-11 | 400,000.00 | 1,603,195.00 | 4.008 | 4.04 | 4.00 | 13,000,000 | 3.412 |
| 2016-07-08 | 250,500.00 | 1,003,280.00 | 4.005 | 4.03 | 3.98 | 12,600,000 | 3.307 |
| 2016-07-07 | 127,000.00 | 500,520.00 | 3.941 | 3.95 | 3.89 | 12,349,500 | 3.241 |
| 2016-07-06 | 356,500.00 | 1,359,360.00 | 3.813 | 3.85 | 3.79 | 12,222,500 | 3.208 |
| 2016-07-05 | 991,000.00 | 3,767,355.00 | 3.802 | 3.86 | 3.78 | 11,866,000 | 3.114 |
| 2016-06-30 | 1,492,000.00 | 5,681,990.00 | 3.808 | 3.85 | 3.75 | 10,875,000 | 2.854 |
| 2016-06-29 | 751,500.00 | 2,832,275.00 | 3.769 | 3.78 | 3.69 | 9,383,000 | 2.462 |
| 2016-06-28 | 580,500.00 | 2,128,735.00 | 3.667 | 3.70 | 3.62 | 8,631,500 | 2.265 |
| 2016-06-27 | 136,000.00 | 494,280.00 | 3.634 | 3.69 | 3.59 | 8,051,000 | 2.113 |
| 2016-06-24 | 218,000.00 | 784,615.00 | 3.599 | 3.60 | 3.59 | 7,915,000 | 2.077 |
| 2016-06-23 | 97,500.00 | 350,675.00 | 3.597 | 3.60 | 3.59 | 7,697,000 | 2.02 |
| 2016-06-22 | 1,741,000.00 | 6,371,725.00 | 3.660 | 3.70 | 3.58 | 7,599,500 | 1.995 |
| 2016-06-21 | 534,000.00 | 1,892,960.00 | 3.545 | 3.58 | 3.53 | 5,858,500 | 1.538 |
| 2016-06-20 | 4,087,500.00 | 14,690,475.00 | 3.594 | 3.61 | 3.53 | 5,324,500 | 1.398 |
| 2016-06-16 | 208,500.00 | 715,935.00 | 3.434 | 3.49 | 3.40 | 617,000 | 0.162 |
| 2016-06-15 | 408,500.00 | 1,398,335.00 | 3.423 | 3.42 | 3.36 | 408,500 | 0.107 |
| 2015-06-11 | 3,981,500.00 | 13,766,155.00 | 3.458 | 3.51 | 3.35 | 11,600,000 | 2.955 |
| 2015-06-09 | 5,692,000.00 | 19,270,505.00 | 3.386 | 3.40 | 3.10 | 7,618,500 | 1.941 |
| 2015-06-08 | 433,500.00 | 1,469,105.00 | 3.389 | 3.39 | 3.35 | 1,926,500 | 0.491 |
| 2015-06-05 | 135,000.00 | 443,380.00 | 3.284 | 3.33 | 3.24 | 1,493,000 | 0.38 |
| 2015-06-03 | 1,358,000.00 | 4,224,915.00 | 3.111 | 3.15 | 3.07 | 1,358,000 | 0.346 |
| 2014-07-25 | 842,500.00 | 2,637,935.00 | 3.131 | 3.16 | 3.08 | 16,388,000 | 4.007 |
| 2014-07-24 | 898,000.00 | 2,777,760.00 | 3.093 | 3.10 | 2.99 | 15,545,500 | 3.801 |
| 2014-07-22 | 1,751,000.00 | 5,243,145.00 | 2.994 | 3.00 | 2.92 | 13,793,500 | 3.373 |
| 2014-07-21 | 1,561,500.00 | 4,590,410.00 | 2.940 | 2.94 | 2.90 | 12,042,500 | 2.945 |
| 2014-07-18 | 307,500.00 | 884,530.00 | 2.877 | 2.88 | 2.85 | 10,481,000 | 2.563 |
| 2014-07-17 | 486,000.00 | 1,364,310.00 | 2.807 | 2.82 | 2.78 | 10,173,500 | 2.487 |
| 2014-07-16 | 207,000.00 | 569,945.00 | 2.753 | 2.76 | 2.75 | 9,687,500 | 2.369 |
| 2014-07-15 | 638,000.00 | 1,722,680.00 | 2.700 | 2.72 | 2.65 | 9,480,500 | 2.318 |
| 2014-07-14 | 298,000.00 | 790,820.00 | 2.654 | 2.66 | 2.60 | 8,842,500 | 2.162 |
| 2014-07-11 | 760,500.00 | 1,996,355.00 | 2.625 | 2.63 | 2.61 | 8,544,500 | 2.089 |
| 2014-07-09 | 931,000.00 | 2,371,220.00 | 2.547 | 2.55 | 2.50 | 7,249,000 | 1.772 |
| 2014-07-07 | 599,000.00 | 1,455,890.00 | 2.431 | 2.45 | 2.42 | 6,267,000 | 1.532 |
| 2014-07-04 | 616,000.00 | 1,478,300.00 | 2.400 | 2.42 | 2.35 | 5,668,000 | 1.386 |
| 2014-07-03 | 576,000.00 | 1,364,930.00 | 2.370 | 2.38 | 2.34 | 5,052,000 | 1.235 |
| 2014-07-02 | 74,000.00 | 172,050.00 | 2.325 | 2.34 | 2.32 | 4,476,000 | 1.094 |
| 2014-06-30 | 576,000.00 | 1,317,940.00 | 2.288 | 2.31 | 2.25 | 4,402,000 | 1.076 |
| 2014-06-26 | 341,500.00 | 761,540.00 | 2.230 | 2.25 | 2.20 | 3,100,000 | 0.758 |
| 2014-06-25 | 495,000.00 | 1,088,985.00 | 2.200 | 2.20 | 2.19 | 2,758,500 | 0.674 |
| 2014-06-24 | 177,000.00 | 382,010.00 | 2.158 | 2.18 | 2.12 | 2,263,500 | 0.553 |
| 2014-06-17 | 2,077,000.00 | 4,043,470.00 | 1.947 | 1.97 | 1.90 | 2,077,000 | 0.508 |
| 2012-05-31 | 11,540,000.00 | 4,087,550.00 | 0.354 | 0.355 | 0.35 | 175,656,000 | 4.118 |
| 2012-05-28 | 1,161,000.00 | 412,160.00 | 0.355 | 0.36 | 0.355 | 164,116,000 | 3.848 |
| 2012-05-25 | 11,000,000.00 | 3,954,325.00 | 0.359 | 0.36 | 0.355 | 162,955,000 | 3.820 |
| 2012-05-24 | 1,575,000.00 | 559,125.00 | 0.355 | 0.355 | - | 151,955,000 | 3.562 |
| 2012-05-23 | 10,590,000.00 | 3,752,450.00 | 0.354 | 0.355 | 0.35 | 150,380,000 | 3.526 |
| 2012-05-22 | 7,835,000.00 | 2,775,425.00 | 0.354 | 0.355 | 0.35 | 139,790,000 | 3.277 |
| 2012-05-21 | 10,000,000.00 | 3,522,500.00 | 0.352 | 0.355 | 0.34 | 131,955,000 | 3.094 |
| 2012-05-18 | 2,835,000.00 | 975,575.00 | 0.344 | 0.345 | 0.34 | 121,955,000 | 2.859 |
| 2012-05-17 | 660,000.00 | 229,725.00 | 0.348 | 0.35 | 0.345 | 119,120,000 | 2.793 |
| 2012-05-16 | 3,880,000.00 | 1,335,100.00 | 0.344 | 0.345 | 0.34 | 118,460,000 | 2.777 |
| 2012-05-15 | 2,955,000.00 | 1,020,850.00 | 0.345 | 0.35 | 0.335 | 114,580,000 | 2.686 |
| 2012-05-11 | 7,000,000.00 | 2,555,000.00 | 0.365 | 0.365 | - | 110,725,000 | 2.596 |
| 2012-05-10 | 7,500,000.00 | 2,731,900.00 | 0.364 | 0.365 | 0.36 | 103,725,000 | 2.432 |
| 2012-05-09 | 2,495,000.00 | 893,100.00 | 0.358 | 0.36 | 0.35 | 96,225,000 | 2.256 |
| 2012-05-08 | 2,240,000.00 | 805,175.00 | 0.359 | 0.36 | 0.355 | 93,730,000 | 2.197 |
| 2012-05-04 | 9,045,000.00 | 3,301,425.00 | 0.365 | 0.365 | - | 91,490,000 | 2.145 |
| 2012-05-03 | 4,755,000.00 | 1,735,575.00 | 0.365 | 0.365 | - | 82,445,000 | 1.933 |
| 2012-05-02 | 4,995,000.00 | 1,838,150.00 | 0.368 | 0.37 | 0.365 | 77,690,000 | 1.821 |
| 2012-04-30 | 1,600,000.00 | 592,000.00 | 0.370 | 0.37 | - | 72,695,000 | 1.704 |
| 2012-04-27 | 2,425,000.00 | 885,075.00 | 0.365 | 0.365 | 0.36 | 71,095,000 | 1.667 |
| 2012-04-26 | 4,750,000.00 | 1,733,250.00 | 0.365 | 0.365 | 0.36 | 68,670,000 | 1.610 |
| 2012-04-25 | 2,125,000.00 | 765,000.00 | 0.360 | 0.36 | - | 63,920,000 | 1.499 |
| 2012-04-24 | 5,785,000.00 | 2,080,100.00 | 0.360 | 0.36 | 0.355 | 61,795,000 | 1.449 |
| 2012-04-23 | 2,720,000.00 | 963,600.00 | 0.354 | 0.355 | 0.35 | 56,010,000 | 1.313 |
| 2012-04-20 | 3,285,000.00 | 1,147,900.00 | 0.349 | 0.35 | 0.34 | 53,290,000 | 1.249 |
| 2012-04-19 | 3,355,000.00 | 1,139,075.00 | 0.340 | 0.34 | 0.33 | 50,005,000 | 1.172 |
| 2012-04-18 | 2,380,000.00 | 785,400.00 | 0.330 | 0.33 | - | 46,650,000 | 1.094 |
| 2012-04-17 | 3,710,000.00 | 1,204,250.00 | 0.325 | 0.325 | 0.32 | 44,270,000 | 1.038 |
| 2012-04-16 | 1,995,000.00 | 648,175.00 | 0.325 | 0.325 | 0.32 | 40,560,000 | 0.951 |
| 2012-04-12 | 1,805,000.00 | 568,575.00 | 0.315 | 0.315 | - | 38,565,000 | 0.904 |
| 2012-04-11 | 260,000.00 | 79,300.00 | 0.305 | 0.305 | - | 36,760,000 | 0.862 |
| 2012-04-10 | 6,030,000.00 | 1,839,150.00 | 0.305 | 0.305 | - | 36,500,000 | 0.856 |
| 2012-04-05 | 1,175,000.00 | 358,375.00 | 0.305 | 0.305 | - | 30,470,000 | 0.714 |
| 2012-04-03 | 2,030,000.00 | 611,500.00 | 0.301 | 0.305 | 0.30 | 29,295,000 | 0.687 |
| 2012-04-02 | 3,630,000.00 | 1,053,225.00 | 0.290 | 0.30 | 0.285 | 27,265,000 | 0.639 |
更新日期﹕2025-07-03
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
