02142 和鉑醫藥－Ｂ
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-06-27 | 300,000.00 | 2,452,130.00 | 8.174 | 8.31 | 8.04 | 2,200,000 | 0.27 |
| 2025-06-25 | 100,000.00 | 868,220.00 | 8.682 | 8.70 | 8.63 | 1,900,000 | 0.23 |
| 2025-06-17 | 1,100,000.00 | 8,628,780.00 | 7.844 | 8.32 | 7.69 | 1,600,000 | 0.19 |
| 2025-06-13 | 500,000.00 | 4,336,060.00 | 8.672 | 8.76 | 8.54 | 500,000 | 0.06 |
| 2025-06-05 | 820,000.00 | 6,526,100.00 | 7.959 | 8.26 | 7.72 | 22,863,000 | 2.97 |
| 2025-06-04 | 200,000.00 | 1,747,870.00 | 8.739 | 8.80 | 8.69 | 22,043,000 | 2.87 |
| 2025-06-03 | 100,000.00 | 906,670.00 | 9.067 | 9.08 | 9.03 | 21,843,000 | 2.84 |
| 2025-05-28 | 500,000.00 | 4,166,000.00 | 8.332 | 8.42 | 8.23 | 21,743,000 | 2.83 |
| 2025-05-27 | 794,000.00 | 6,777,400.00 | 8.536 | 8.64 | 8.30 | 21,243,000 | 2.76 |
| 2025-05-26 | 200,000.00 | 1,677,740.00 | 8.389 | 8.40 | 8.38 | 20,449,000 | 2.66 |
| 2025-05-23 | 600,000.00 | 5,311,170.00 | 8.852 | 8.93 | 8.81 | 20,249,000 | 2.63 |
| 2025-05-22 | 500,000.00 | 4,567,160.00 | 9.134 | 9.20 | 9.02 | 19,649,000 | 2.56 |
| 2025-05-19 | 450,000.00 | 4,060,900.00 | 9.024 | 9.09 | 8.94 | 19,149,000 | 2.49 |
| 2025-05-16 | 300,000.00 | 2,760,140.00 | 9.200 | 9.23 | 9.10 | 18,699,000 | 2.43 |
| 2025-05-14 | 100,000.00 | 890,360.00 | 8.904 | 8.97 | 8.82 | 18,399,000 | 2.39 |
| 2025-05-13 | 100,000.00 | 870,190.00 | 8.702 | 8.92 | 8.39 | 18,299,000 | 2.38 |
| 2025-05-12 | 1,200,000.00 | 9,760,350.00 | 8.134 | 8.58 | 7.96 | 18,199,000 | 2.37 |
| 2025-05-09 | 188,000.00 | 1,611,330.00 | 8.571 | 8.70 | 8.45 | 16,999,000 | 2.21 |
| 2025-05-08 | 500,000.00 | 4,181,480.00 | 8.363 | 8.39 | 8.19 | 16,811,000 | 2.186 |
| 2025-05-07 | 1,300,000.00 | 10,674,830.00 | 8.211 | 8.62 | 8.03 | 16,311,000 | 2.121 |
| 2025-05-06 | 400,000.00 | 3,458,060.00 | 8.645 | 8.79 | 8.53 | 15,011,000 | 1.95 |
| 2025-04-30 | 270,000.00 | 2,315,570.00 | 8.576 | 8.59 | 8.54 | 14,611,000 | 1.9 |
| 2025-04-30 | 270,000.00 | 2,315,570.00 | 8.576 | 8.59 | 8.54 | 14,611,000 | 1.9 |
| 2025-04-23 | 400,000.00 | 3,159,010.00 | 7.898 | 7.92 | 7.84 | 14,341,000 | 1.865 |
| 2025-04-17 | 289,000.00 | 2,091,260.00 | 7.236 | 7.35 | 7.18 | 13,941,000 | 1.813 |
| 2025-04-16 | 750,000.00 | 5,390,030.00 | 7.187 | 7.35 | 6.97 | 13,652,000 | 1.776 |
| 2025-04-16 | 750,000.00 | 5,390,030.00 | 7.187 | 7.35 | 6.97 | 13,652,000 | 1.776 |
| 2025-04-16 | 750,000.00 | 5,390,030.00 | 7.187 | 7.35 | 6.97 | 13,652,000 | 1.776 |
| 2025-04-01 | 200,000.00 | 1,743,210.00 | 8.716 | 9.00 | 8.54 | 12,902,000 | 1.678 |
| 2025-02-14 | 436,000.00 | 1,714,830.00 | 3.933 | 4.00 | 3.83 | 12,702,000 | 1.652 |
| 2025-02-13 | 575,000.00 | 2,334,710.00 | 4.060 | 4.20 | 3.96 | 12,266,000 | 1.595 |
| 2025-02-12 | 1,500,000.00 | 6,426,020.00 | 4.284 | 4.30 | 4.19 | 11,691,000 | 1.52 |
| 2025-02-11 | 292,000.00 | 1,228,470.00 | 4.207 | 4.21 | 4.19 | 10,191,000 | 1.325 |
| 2025-02-10 | 591,000.00 | 2,403,970.00 | 4.068 | 4.12 | 3.87 | 9,899,000 | 1.287 |
| 2025-02-07 | 2,398,000.00 | 9,533,310.00 | 3.976 | 4.13 | 3.65 | 9,308,000 | 1.211 |
| 2025-02-05 | 18,000.00 | 68,760.00 | 3.820 | 3.82 | 3.82 | 6,910,000 | 0.899 |
| 2025-01-23 | 1,020,000.00 | 3,219,060.00 | 3.156 | 3.16 | 3.10 | 6,892,000 | 0.896 |
| 2025-01-22 | 129,000.00 | 387,000.00 | 3.000 | 3.00 | 3.00 | 5,872,000 | 0.764 |
| 2025-01-21 | 110,000.00 | 322,300.00 | 2.930 | 2.93 | 2.93 | 5,743,000 | 0.747 |
| 2025-01-16 | 600,000.00 | 1,589,370.00 | 2.649 | 2.65 | 2.61 | 5,633,000 | 0.733 |
| 2025-01-15 | 469,000.00 | 1,213,730.00 | 2.588 | 2.59 | 2.57 | 5,033,000 | 0.655 |
| 2025-01-14 | 38,000.00 | 98,800.00 | 2.600 | 2.60 | 2.60 | 4,564,000 | 0.594 |
| 2025-01-10 | 156,000.00 | 373,570.00 | 2.395 | 2.42 | 2.34 | 4,526,000 | 0.589 |
| 2025-01-08 | 250,000.00 | 562,500.00 | 2.250 | 2.27 | 2.21 | 4,370,000 | 0.568 |
| 2024-11-28 | 60,000.00 | 71,240.00 | 1.187 | 1.19 | 1.18 | 4,120,000 | 0.536 |
| 2024-11-25 | 200,000.00 | 240,430.00 | 1.202 | 1.21 | 1.19 | 4,060,000 | 0.528 |
| 2024-11-22 | 200,000.00 | 243,860.00 | 1.219 | 1.24 | 1.20 | 3,860,000 | 0.502 |
| 2024-11-18 | 200,000.00 | 237,800.00 | 1.189 | 1.19 | 1.18 | 3,660,000 | 0.476 |
| 2024-11-11 | 200,000.00 | 240,550.00 | 1.203 | 1.21 | 1.20 | 3,460,000 | 0.45 |
| 2024-11-08 | 300,000.00 | 357,280.00 | 1.191 | 1.21 | 1.17 | 3,260,000 | 0.424 |
| 2024-11-07 | 174,000.00 | 206,340.00 | 1.186 | 1.19 | 1.17 | 2,960,000 | 0.385 |
| 2024-11-06 | 284,000.00 | 329,060.00 | 1.159 | 1.17 | 1.15 | 2,786,000 | 0.362 |
| 2024-11-04 | 90,000.00 | 107,840.00 | 1.198 | 1.20 | 1.19 | 2,502,000 | 0.325 |
| 2024-11-01 | 132,000.00 | 157,750.00 | 1.195 | 1.21 | 1.18 | 2,412,000 | 0.314 |
| 2024-10-31 | 100,000.00 | 120,640.00 | 1.206 | 1.21 | 1.19 | 2,280,000 | 0.297 |
| 2024-10-30 | 200,000.00 | 243,570.00 | 1.218 | 1.23 | 1.19 | 2,180,000 | 0.284 |
| 2024-10-29 | 100,000.00 | 125,290.00 | 1.253 | 1.27 | 1.24 | 1,980,000 | 0.258 |
| 2024-10-24 | 168,000.00 | 202,140.00 | 1.203 | 1.21 | 1.20 | 1,880,000 | 0.245 |
| 2024-10-10 | 8,000.000 | 10,760.00 | 1.345 | 1.35 | 1.34 | 1,712,000 | 0.223 |
| 2024-10-09 | 93,000.00 | 125,700.00 | 1.352 | 1.36 | 1.34 | 1,704,000 | 0.222 |
| 2024-10-09 | 93,000.00 | 125,700.00 | 1.352 | 1.36 | 1.34 | 1,704,000 | 0.222 |
| 2024-10-08 | 200,000.00 | 285,900.00 | 1.429 | 1.45 | 1.40 | 1,611,000 | 0.21 |
| 2024-09-25 | 157,000.00 | 189,590.00 | 1.208 | 1.24 | 1.17 | 1,411,000 | 0.184 |
| 2024-09-24 | 300,000.00 | 372,780.00 | 1.243 | 1.26 | 1.21 | 1,254,000 | 0.163 |
| 2024-09-23 | 134,000.00 | 163,740.00 | 1.222 | 1.24 | 1.19 | 954,000 | 0.124 |
| 2024-09-20 | 70,000.00 | 86,720.00 | 1.239 | 1.25 | 1.23 | 820,000 | 0.107 |
| 2024-09-19 | 100,000.00 | 124,860.00 | 1.249 | 1.26 | 1.24 | 750,000 | 0.098 |
| 2024-09-17 | 100,000.00 | 126,090.00 | 1.261 | 1.28 | 1.24 | 650,000 | 0.085 |
| 2024-09-16 | 350,000.00 | 404,160.00 | 1.155 | 1.19 | 1.11 | 550,000 | 0.072 |
| 2024-09-16 | 350,000.00 | 404,160.00 | 1.155 | 1.19 | 1.11 | 550,000 | 0.072 |
| 2024-09-13 | 55,000.00 | 62,080.00 | 1.129 | 1.13 | 1.12 | 200,000 | 0.026 |
| 2024-09-12 | 14,000.00 | 15,960.00 | 1.140 | 1.14 | 1.14 | 145,000 | 0.019 |
| 2024-09-11 | 100,000.00 | 108,970.00 | 1.090 | 1.09 | 1.08 | 131,000 | 0.017 |
| 2024-09-10 | 31,000.00 | 34,680.00 | 1.119 | 1.12 | 1.11 | 31,000 | 0.004 |
| 2023-12-20 | 1,400,000.00 | 2,215,000.00 | 1.582 | 1.64 | 1.54 | 1,750,000 | 0.23 |
| 2023-12-19 | 350,000.00 | 529,000.00 | 1.511 | 1.52 | 1.50 | 350,000 | 0.05 |
更新日期﹕2025-06-27
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
