DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02120 康寧醫院

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2025-10-21 3,200.000 35,136.96 10.980 11.00 10.80 1,575,400 2.177
2025-10-20 3,800.000 40,796.04 10.736 10.88 10.65 1,572,200 2.173
2025-10-17 8,600.000 91,827.36 10.678 10.77 10.62 1,568,400 2.168
2025-10-16 1,000.000 10,619.00 10.619 10.80 10.59 1,559,800 2.156
2025-09-30 13,700.00 156,634.84 11.433 11.49 11.20 1,558,800 2.154
2025-09-29 6,500.000 72,346.95 11.130 11.15 11.10 1,545,100 2.135
2025-09-26 8,700.000 97,157.25 11.168 11.38 10.81 1,538,600 2.126
2025-09-22 13,100.00 146,037.49 11.148 11.18 10.92 1,529,900 2.114
2025-09-17 70,300.00 798,579.88 11.360 11.38 11.28 1,516,800 2.096
2025-09-16 38,200.00 432,634.10 11.325 11.40 11.26 1,446,500 1.999
2025-09-15 13,500.00 152,550.00 11.300 11.30 11.30 1,408,300 1.946
2025-09-12 20,600.00 232,133.16 11.269 11.30 11.09 1,394,800 1.928
2025-09-10 12,300.00 134,056.47 10.899 11.03 10.78 1,348,300 1.863
2025-09-08 76,100.00 832,724.25 10.943 11.04 10.80 1,336,000 1.846
2025-09-05 43,400.00 470,720.74 10.846 11.00 10.72 1,259,900 1.741
2025-09-04 136,000.00 1,480,876.80 10.889 11.00 10.50 1,216,500 1.681
2025-09-03 112,900.00 1,184,591.96 10.492 10.50 10.40 1,080,500 1.493
2025-08-29 82,500.00 865,449.75 10.490 10.60 10.37 967,600 1.337
2025-08-28 16,400.00 173,505.44 10.580 10.60 10.36 885,100 1.223
2025-08-26 376,400.00 3,950,920.24 10.497 10.50 10.36 868,700 1.201
2025-08-22 29,200.00 301,084.12 10.311 10.38 10.20 492,300 0.68
2025-08-21 120,900.00 1,277,538.21 10.567 10.60 10.42 463,100 0.64
2025-08-20 126,000.00 1,313,499.60 10.425 10.60 10.00 342,200 0.473
2025-08-19 116,300.00 1,162,174.27 9.993 10.17 9.80 216,200 0.299
2025-08-15 73,200.00 690,312.60 9.431 9.66 9.12 99,900 0.138
2025-04-07 124,600.00 1,420,128.50 11.398 11.50 10.22 311,100 0.417
2025-04-03 183,500.00 2,067,678.00 11.268 11.50 11.20 186,500 0.25
2025-03-31 3,000.000 27,090.00 9.030 9.03 9.03 3,000 0.004
2024-10-07 7,000.000 96,805.80 13.829 13.84 13.82 1,930,300 2.588
2024-09-30 122,700.00 1,624,143.09 13.237 13.50 12.50 1,923,300 2.578
2024-09-26 361,300.00 4,754,238.31 13.159 13.28 12.98 1,800,600 2.414
2024-09-25 54,400.00 739,214.40 13.588 14.12 13.10 1,439,300 1.929
2024-09-24 19,700.00 281,680.45 14.299 14.40 14.20 1,384,900 1.856
2024-09-23 265,200.00 3,856,061.04 14.540 14.90 14.50 1,365,200 1.83
2024-09-13 160,000.00 2,440,560.00 15.254 15.49 15.00 1,100,000 1.475
2024-09-12 5,000.000 74,000.00 14.800 14.80 14.80 940,000 1.26
2024-09-11 10,400.00 152,143.68 14.629 14.76 14.50 935,000 1.253
2024-09-10 3,500.000 50,400.00 14.400 14.40 14.40 924,600 1.239
2024-09-09 13,000.00 189,680.40 14.591 14.60 14.52 921,100 1.235
2024-09-03 74,800.00 1,072,878.84 14.343 14.46 14.16 908,100 1.217
2024-09-02 49,600.00 704,161.28 14.197 14.20 14.18 833,300 1.117
2024-08-30 31,800.00 445,200.00 14.000 14.00 14.00 783,700 1.051
2024-07-26 52,000.00 728,806.00 14.015 14.08 13.84 751,900 1.008
2024-07-25 342,700.00 4,792,590.96 13.985 14.04 13.80 699,900 0.938
2024-07-24 24,300.00 335,296.26 13.798 13.80 13.76 357,200 0.479
2024-07-23 19,900.00 268,222.15 13.479 13.50 13.44 332,900 0.446
2024-07-22 10,200.00 134,696.10 13.206 13.26 13.10 313,000 0.42
2024-07-19 66,500.00 862,731.10 12.973 12.98 12.96 302,800 0.406
2024-07-18 10,700.00 134,820.00 12.600 12.60 12.60 236,300 0.317
2024-07-17 92,900.00 1,153,873.74 12.421 12.50 12.40 225,600 0.302
2024-07-16 32,000.00 385,280.00 12.040 12.16 12.00 132,700 0.178
2024-07-15 31,500.00 376,900.65 11.965 11.98 11.92 100,700 0.135
2024-07-12 13,500.00 159,279.75 11.799 11.80 11.78 69,200 0.093
2024-07-11 5,700.000 65,490.15 11.489 11.50 11.40 55,700 0.075
2024-07-10 50,000.00 559,945.00 11.199 11.42 11.10 50,000 0.067
更新日期﹕2025-10-21
(%)* - 佔發行股份之百分比
回頁頂