02013 微盟集團
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2022-10-24 | 2,129,000.00 | 5,016,775.60 | 2.356 | 2.38 | 2.32 | 16,860,000 | 0.665 |
| 2022-10-20 | 1,984,000.00 | 4,947,898.00 | 2.494 | 2.53 | 2.47 | 14,731,000 | 0.581 |
| 2022-10-19 | 625,000.00 | 1,653,500.00 | 2.646 | 2.66 | 2.62 | 12,747,000 | 0.503 |
| 2022-10-14 | 2,037,000.00 | 4,999,613.00 | 2.454 | 2.52 | 2.36 | 12,122,000 | 0.478 |
| 2022-10-13 | 2,018,000.00 | 5,002,017.00 | 2.479 | 2.62 | 2.39 | 10,085,000 | 0.398 |
| 2022-10-12 | 3,167,000.00 | 7,997,942.00 | 2.525 | 2.62 | 2.45 | 8,067,000 | 0.318 |
| 2022-10-11 | 2,471,000.00 | 6,664,040.00 | 2.697 | 2.74 | 2.66 | 4,900,000 | 0.193 |
| 2022-10-10 | 2,002,000.00 | 5,487,682.00 | 2.741 | 2.79 | 2.70 | 2,429,000 | 0.096 |
| 2022-10-07 | 427,000.00 | 1,216,920.00 | 2.850 | 2.88 | 2.82 | 427,000 | 0.017 |
| 2022-02-24 | 1,994,000.00 | 9,993,330.00 | 5.012 | 5.10 | 4.94 | 50,242,000 | 2.066 |
| 2022-02-23 | 1,864,000.00 | 9,995,700.00 | 5.362 | 5.42 | 5.29 | 48,248,000 | 1.984 |
| 2022-02-22 | 1,915,000.00 | 9,988,066.00 | 5.216 | 5.28 | 5.17 | 46,384,000 | 1.908 |
| 2022-01-31 | 848,000.00 | 4,882,106.00 | 5.757 | 5.89 | 5.63 | 44,469,000 | 1.829 |
| 2022-01-27 | 1,235,000.00 | 7,596,732.00 | 6.151 | 6.24 | 6.03 | 43,621,000 | 1.794 |
| 2022-01-25 | 769,000.00 | 4,992,886.00 | 6.493 | 6.51 | 6.47 | 42,386,000 | 1.743 |
| 2022-01-19 | 1,474,000.00 | 9,987,234.00 | 6.776 | 6.85 | 6.73 | 41,617,000 | 1.712 |
| 2022-01-17 | 989,000.00 | 6,996,483.00 | 7.074 | 7.16 | 6.95 | 40,143,000 | 1.651 |
| 2022-01-14 | 1,357,000.00 | 9,948,303.00 | 7.331 | 7.37 | 7.27 | 39,154,000 | 1.61 |
| 2022-01-06 | 1,133,000.00 | 7,739,863.00 | 6.831 | 6.93 | 6.71 | 37,797,000 | 1.554 |
| 2022-01-05 | 1,205,000.00 | 8,331,009.00 | 6.914 | 7.00 | 6.84 | 36,664,000 | 1.508 |
| 2021-11-17 | 89,000.00 | 989,440.00 | 11.117 | 11.12 | 11.10 | 35,459,000 | 1.458 |
| 2021-11-09 | 1,013,000.00 | 9,997,804.00 | 9.870 | 9.95 | 9.73 | 35,370,000 | 1.455 |
| 2021-11-05 | 491,000.00 | 4,970,737.00 | 10.124 | 10.16 | 10.06 | 33,327,000 | 1.371 |
| 2021-11-04 | 1,258,000.00 | 12,857,137.00 | 10.220 | 10.30 | 10.14 | 32,836,000 | 1.35 |
| 2021-11-03 | 1,442,000.00 | 14,968,248.00 | 10.380 | 10.40 | 10.38 | 31,578,000 | 1.299 |
| 2021-11-02 | 351,000.00 | 4,189,361.00 | 11.936 | 11.98 | 11.90 | 30,136,000 | 1.239 |
| 2021-11-01 | 420,000.00 | 4,975,572.00 | 11.847 | 11.88 | 11.78 | 29,785,000 | 1.225 |
| 2021-10-29 | 826,000.00 | 9,984,358.00 | 12.088 | 12.18 | 12.02 | 29,365,000 | 1.208 |
| 2021-10-28 | 599,000.00 | 7,461,563.00 | 12.457 | 12.70 | 12.28 | 28,539,000 | 1.174 |
| 2021-10-27 | 414,000.00 | 5,119,690.00 | 12.366 | 12.40 | 12.32 | 27,940,000 | 1.149 |
| 2021-10-26 | 387,000.00 | 4,994,880.00 | 12.907 | 13.00 | 12.84 | 27,526,000 | 1.132 |
| 2021-10-25 | 272,000.00 | 3,550,140.00 | 13.052 | 13.06 | 13.02 | 27,139,000 | 1.116 |
| 2021-10-21 | 393,000.00 | 4,999,180.00 | 12.721 | 12.76 | 12.66 | 26,867,000 | 1.105 |
| 2021-10-20 | 386,000.00 | 4,978,660.00 | 12.898 | 12.94 | 12.86 | 26,474,000 | 1.089 |
| 2021-10-18 | 418,000.00 | 4,990,042.00 | 11.938 | 12.00 | 11.88 | 26,088,000 | 1.073 |
| 2021-10-15 | 826,000.00 | 9,992,620.00 | 12.098 | 12.22 | 11.98 | 25,670,000 | 1.056 |
| 2021-10-12 | 468,000.00 | 5,651,521.20 | 12.076 | 12.10 | 12.04 | 24,844,000 | 1.022 |
| 2021-10-08 | 912,000.00 | 10,524,571.20 | 11.540 | 11.66 | 11.42 | 24,376,000 | 1.003 |
| 2021-10-06 | 585,000.00 | 6,405,340.50 | 10.949 | 11.08 | 10.88 | 23,464,000 | 0.965 |
| 2021-10-04 | 233,000.00 | 2,627,180.00 | 11.275 | 11.70 | 11.08 | 22,117,000 | 0.91 |
| 2021-10-04 | 233,000.00 | 2,627,180.00 | 11.275 | 11.28 | 11.24 | 22,117,000 | 0.91 |
| 2021-09-30 | 421,000.00 | 4,745,175.00 | 11.271 | 11.28 | 11.22 | 21,884,000 | 0.9 |
| 2021-09-29 | 1,344,000.00 | 14,834,266.00 | 11.037 | 11.18 | 10.82 | 21,463,000 | 0.883 |
| 2021-09-28 | 855,000.00 | 9,989,700.00 | 11.684 | 11.82 | 11.40 | 20,119,000 | 0.827 |
| 2021-09-27 | 865,000.00 | 9,988,860.00 | 11.548 | 11.80 | 11.32 | 19,264,000 | 0.792 |
| 2021-09-24 | 856,000.00 | 9,992,400.00 | 11.673 | 11.96 | 11.46 | 18,399,000 | 0.757 |
| 2021-09-23 | 848,000.00 | 9,982,560.00 | 11.772 | 11.96 | 11.60 | 17,543,000 | 0.722 |
| 2021-09-21 | 879,000.00 | 9,998,480.00 | 11.375 | 11.58 | 11.16 | 16,695,000 | 0.687 |
| 2021-09-20 | 850,000.00 | 9,989,380.00 | 11.752 | 12.00 | 11.58 | 15,816,000 | 0.65 |
| 2021-09-17 | 834,000.00 | 9,991,260.00 | 11.980 | 12.26 | 11.54 | 14,966,000 | 0.616 |
| 2021-09-16 | 1,324,000.00 | 14,988,440.00 | 11.321 | 11.56 | 11.12 | 14,132,000 | 0.581 |
| 2021-09-15 | 1,753,000.00 | 19,988,400.00 | 11.402 | 11.56 | 11.18 | 12,808,000 | 0.527 |
| 2021-09-14 | 829,000.00 | 9,997,900.00 | 12.060 | 12.18 | 11.84 | 11,055,000 | 0.455 |
| 2021-09-13 | 1,660,000.00 | 19,961,860.00 | 12.025 | 12.16 | 11.86 | 10,226,000 | 0.421 |
| 2021-09-10 | 247,000.00 | 3,149,240.00 | 12.750 | 12.76 | 12.72 | 8,566,000 | 0.352 |
| 2021-09-09 | 1,204,000.00 | 14,984,400.00 | 12.446 | 12.76 | 12.18 | 8,319,000 | 0.342 |
| 2021-09-08 | 777,000.00 | 9,992,480.00 | 12.860 | 12.98 | 12.70 | 7,115,000 | 0.293 |
| 2021-09-03 | 850,000.00 | 10,226,520.00 | 12.031 | 12.08 | 11.92 | 5,510,000 | 0.227 |
| 2021-09-03 | 850,000.00 | 10,226,520.00 | 12.031 | 12.08 | 11.92 | 5,510,000 | 0.227 |
| 2021-08-31 | 1,400,000.00 | 14,922,580.00 | 10.659 | 10.96 | 10.40 | 4,660,000 | 0.192 |
| 2021-08-30 | 920,000.00 | 9,972,280.00 | 10.839 | 10.92 | 10.78 | 3,260,000 | 0.134 |
| 2021-08-27 | 920,000.00 | 9,983,000.00 | 10.851 | 10.86 | 10.82 | 2,340,000 | 0.096 |
| 2021-08-26 | 1,420,000.00 | 14,953,380.00 | 10.531 | 10.60 | 10.40 | 1,420,000 | 0.058 |
更新日期﹕2022-10-24
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
