01999 敏華控股
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-01-31 | 2,000,000.00 | 9,789,812.00 | 4.895 | 4.93 | 4.86 | 29,842,800 | 0.76 |
| 2024-01-30 | 2,000,000.00 | 9,821,540.00 | 4.911 | 4.97 | 4.84 | 27,842,800 | 0.71 |
| 2024-01-23 | 2,000,000.00 | 9,313,000.00 | 4.657 | 4.72 | 4.54 | 25,842,800 | 0.66 |
| 2024-01-22 | 2,000,000.00 | 9,159,884.00 | 4.580 | 4.65 | 4.50 | 23,842,800 | 0.61 |
| 2024-01-19 | 2,000,000.00 | 9,402,000.00 | 4.701 | 4.74 | 4.65 | 21,842,800 | 0.56 |
| 2024-01-18 | 2,000,000.00 | 9,449,000.00 | 4.724 | 4.79 | 4.65 | 19,842,800 | 0.51 |
| 2024-01-08 | 2,000,000.00 | 9,780,712.00 | 4.890 | 4.95 | 4.84 | 17,842,800 | 0.46 |
| 2023-12-20 | 2,000,000.00 | 10,380,136.00 | 5.190 | 5.23 | 5.13 | 15,842,800 | 0.41 |
| 2023-12-19 | 2,000,000.00 | 10,055,864.00 | 5.028 | 5.07 | 4.99 | 13,842,800 | 0.35 |
| 2023-12-15 | 2,000,000.00 | 10,230,712.00 | 5.115 | 5.17 | 5.04 | 11,842,800 | 0.3 |
| 2023-12-08 | 2,000,000.00 | 10,218,968.00 | 5.109 | 5.17 | 5.06 | 9,842,800 | 0.25 |
| 2023-12-07 | 1,842,800.00 | 9,544,211.00 | 5.179 | 5.20 | 5.12 | 7,842,800 | 0.2 |
| 2023-12-06 | 2,000,000.00 | 10,192,120.00 | 5.096 | 5.15 | 5.01 | 6,000,000 | 0.15 |
| 2023-12-05 | 2,000,000.00 | 10,122,244.00 | 5.061 | 5.10 | 5.01 | 4,000,000 | 0.1 |
| 2023-12-04 | 2,000,000.00 | 10,193,856.00 | 5.097 | 5.14 | 5.07 | 2,000,000 | 0.05 |
| 2023-05-19 | 5,000,000.00 | 26,737,500.00 | 5.348 | 5.43 | 5.31 | 26,647,600 | 0.68 |
| 2023-05-18 | 5,000,000.00 | 26,730,500.00 | 5.346 | 5.40 | 5.26 | 21,647,600 | 0.55 |
| 2023-05-17 | 5,000,000.00 | 27,443,500.00 | 5.489 | 5.59 | 5.35 | 16,647,600 | 0.42 |
| 2022-10-13 | 3,170,400.00 | 16,528,563.36 | 5.213 | 5.30 | 5.13 | 11,647,600 | 0.3 |
| 2022-10-12 | 3,630,000.00 | 18,356,547.00 | 5.057 | 5.20 | 4.83 | 8,477,200 | 0.22 |
| 2022-10-11 | 4,847,200.00 | 24,073,618.80 | 4.966 | 5.00 | 4.87 | 4,847,200 | 0.12 |
| 2022-03-01 | 1,493,200.00 | 14,357,864.60 | 9.615 | 9.65 | 9.38 | 34,083,600 | 0.861 |
| 2022-02-28 | 5,000,000.00 | 45,370,000.00 | 9.074 | 9.17 | 8.93 | 32,590,400 | 0.823 |
| 2022-01-14 | 2,000,000.00 | 23,987,800.00 | 11.994 | 12.02 | 11.76 | 27,590,400 | 0.698 |
| 2022-01-13 | 919,600.00 | 10,810,449.76 | 11.756 | 11.76 | 11.72 | 25,590,400 | 0.647 |
| 2022-01-12 | 14,000.00 | 162,680.00 | 11.620 | 11.62 | - | 24,670,800 | 0.624 |
| 2022-01-11 | 2,000,000.00 | 23,072,400.00 | 11.536 | 11.56 | 11.36 | 24,656,800 | 0.624 |
| 2022-01-10 | 2,692,800.00 | 30,286,729.44 | 11.247 | 11.50 | 10.58 | 22,656,800 | 0.573 |
| 2021-12-20 | 2,000,000.00 | 23,718,800.00 | 11.859 | 11.98 | 11.68 | 19,964,000 | 0.505 |
| 2021-12-17 | 5,000,000.00 | 60,908,500.00 | 12.182 | 12.40 | 11.92 | 17,964,000 | 0.455 |
| 2021-12-16 | 5,000,000.00 | 58,643,000.00 | 11.729 | 12.00 | 11.18 | 12,964,000 | 0.328 |
| 2021-10-08 | 5,400,000.00 | 59,543,100.00 | 11.027 | 11.30 | 10.66 | 7,964,000 | 0.201 |
| 2021-08-02 | 406,400.00 | 6,260,835.80 | 15.406 | 15.50 | 15.30 | 2,564,000 | 0.065 |
| 2021-07-30 | 1,769,600.00 | 27,078,596.20 | 15.302 | 15.50 | 15.04 | 2,157,600 | 0.055 |
| 2021-07-29 | 388,000.00 | 5,868,150.80 | 15.124 | 15.20 | 14.98 | 388,000 | 0.01 |
| 2018-10-12 | 278,000.00 | 1,173,465.80 | 4.221 | 4.25 | 4.18 | 278,000 | 0.01 |
| 2018-10-11 | 3,000,000.00 | 12,379,800.00 | 4.127 | 4.23 | 4.07 | 3,000,000 | 0.08 |
| 2018-10-10 | 2,000,000.00 | 8,502,400.00 | 4.251 | 4.29 | 4.17 | 2,000,000 | 0.05 |
| 2018-10-09 | 2,000,000.00 | 8,492,000.00 | 4.246 | 4.30 | 4.20 | 2,000,000 | 0.05 |
| 2018-10-08 | 3,000,000.00 | 12,801,000.00 | 4.267 | 4.30 | 4.23 | 3,000,000 | 0.08 |
| 2017-06-16 | 344,400.00 | 2,306,997.00 | 6.699 | 6.80 | 6.64 | 83,158,400 | 4.317 |
| 2017-06-15 | 1,000,000.00 | 6,676,380.00 | 6.676 | 6.70 | 6.65 | 82,814,000 | 4.299 |
| 2017-06-12 | 196,000.00 | 1,313,200.00 | 6.700 | 6.70 | - | 81,814,000 | 4.247 |
| 2017-06-09 | 18,290,000.00 | 123,684,040.00 | 6.762 | 7.00 | 6.57 | 81,618,000 | 4.237 |
| 2017-06-06 | 5,000,000.00 | 33,950,000.00 | 6.790 | 6.79 | - | 63,328,000 | 3.287 |
| 2017-02-03 | 11,723,600.00 | 57,068,816.00 | 4.868 | 4.90 | 4.74 | 58,328,000 | 3.028 |
| 2016-11-28 | 11,675,200.00 | 68,383,556.00 | 5.857 | 5.92 | 5.77 | 46,604,400 | 2.419 |
| 2016-11-25 | 3,168,400.00 | 18,414,648.00 | 5.812 | 5.82 | 5.75 | 34,929,200 | 1.813 |
| 2016-11-24 | 9,666,400.00 | 55,198,848.00 | 5.710 | 5.73 | 5.62 | 31,760,800 | 1.649 |
| 2016-11-23 | 12,055,200.00 | 67,802,636.00 | 5.624 | 5.66 | 5.58 | 22,094,400 | 1.147 |
| 2016-11-22 | 230,400.00 | 1,271,392.00 | 5.518 | 5.53 | 5.51 | 10,039,200 | 0.521 |
| 2016-11-21 | 9,808,800.00 | 52,914,628.00 | 5.395 | 5.44 | 5.26 | 9,808,800 | 0.509 |
| 2016-04-01 | 2,000,000.00 | 19,810,156.00 | 9.905 | 9.93 | 9.87 | 34,437,600 | 1.773 |
| 2016-03-31 | 786,000.00 | 7,578,580.00 | 9.642 | 9.79 | 9.50 | 32,437,600 | 1.67 |
| 2016-03-30 | 2,000,000.00 | 18,990,204.00 | 9.495 | 9.55 | 9.42 | 31,651,600 | 1.629 |
| 2016-03-29 | 1,963,200.00 | 18,382,240.00 | 9.363 | 9.45 | 9.19 | 29,651,600 | 1.526 |
| 2016-03-24 | 2,000,000.00 | 18,636,212.00 | 9.318 | 9.38 | 9.27 | 27,688,400 | 1.425 |
| 2016-03-23 | 1,543,200.00 | 14,324,084.00 | 9.282 | 9.30 | 9.22 | 25,688,400 | 1.322 |
| 2016-03-22 | 2,000,000.00 | 18,220,400.00 | 9.110 | 9.18 | 9.00 | 24,145,200 | 1.243 |
| 2016-03-21 | 3,000,000.00 | 27,250,920.00 | 9.084 | 9.13 | 8.84 | 22,145,200 | 1.14 |
| 2016-03-09 | 1,997,200.00 | 18,307,336.00 | 9.167 | 9.21 | 9.08 | 19,145,200 | 0.985 |
| 2016-03-08 | 1,983,200.00 | 18,024,504.00 | 9.089 | 9.25 | 9.02 | 17,148,000 | 0.883 |
| 2016-03-07 | 2,000,000.00 | 18,291,568.00 | 9.146 | 9.25 | 9.05 | 15,164,800 | 0.781 |
| 2016-03-04 | 992,000.00 | 9,140,808.00 | 9.215 | 9.26 | 9.15 | 13,164,800 | 0.678 |
| 2016-03-03 | 989,200.00 | 9,007,356.00 | 9.106 | 9.19 | 9.01 | 12,172,800 | 0.627 |
| 2016-03-02 | 1,000,000.00 | 9,211,396.00 | 9.211 | 9.28 | 9.18 | 11,183,600 | 0.576 |
| 2016-03-01 | 983,200.00 | 8,995,532.00 | 9.149 | 9.24 | 9.06 | 10,183,600 | 0.524 |
| 2016-02-29 | 931,200.00 | 8,566,012.00 | 9.199 | 9.29 | 9.11 | 9,200,400 | 0.474 |
| 2016-02-26 | 2,783,200.00 | 25,395,524.00 | 9.125 | 9.17 | 9.07 | 8,269,200 | 0.426 |
| 2016-02-25 | 3,997,600.00 | 36,229,940.00 | 9.063 | 9.10 | 9.00 | 5,486,000 | 0.282 |
| 2016-02-24 | 871,600.00 | 7,848,292.00 | 9.004 | 9.01 | 8.99 | 1,488,400 | 0.077 |
| 2016-02-23 | 20,000.00 | 177,000.00 | 8.850 | 8.85 | - | 616,800 | 0.032 |
| 2016-02-22 | 596,800.00 | 5,244,240.00 | 8.787 | 8.80 | 8.72 | 596,800 | 0.031 |
| 2015-03-25 | 1,200,000.00 | 9,134,720.00 | 7.612 | 7.67 | 7.54 | 40,000,000 | 4.208 |
| 2015-03-24 | 1,000,000.00 | 7,507,992.00 | 7.508 | 7.56 | 7.41 | 38,800,000 | 4.081 |
| 2015-03-23 | 1,000,000.00 | 7,440,600.00 | 7.441 | 7.49 | 7.35 | 37,800,000 | 3.976 |
| 2015-03-20 | 1,000,000.00 | 7,400,492.00 | 7.400 | 7.41 | 7.37 | 36,800,000 | 3.871 |
| 2015-03-19 | 700,000.00 | 5,065,448.00 | 7.236 | 7.31 | 7.13 | 35,800,000 | 3.766 |
| 2015-03-18 | 2,000,000.00 | 14,035,360.00 | 7.018 | 7.08 | 6.97 | 35,100,000 | 3.692 |
| 2015-03-17 | 2,500,000.00 | 17,580,480.00 | 7.032 | 7.08 | 6.94 | 33,100,000 | 3.482 |
| 2015-03-16 | 2,500,000.00 | 17,358,492.00 | 6.943 | 6.99 | 6.85 | 30,600,000 | 3.219 |
| 2015-03-13 | 3,500,000.00 | 24,043,896.00 | 6.870 | 6.92 | 6.76 | 28,100,000 | 2.956 |
| 2015-03-12 | 1,600,000.00 | 10,914,416.00 | 6.822 | 6.91 | 6.72 | 24,600,000 | 2.588 |
| 2015-03-11 | 2,000,000.00 | 13,376,196.00 | 6.688 | 6.73 | 6.64 | 23,000,000 | 2.419 |
| 2015-03-10 | 3,000,000.00 | 20,050,172.00 | 6.683 | 6.70 | 6.63 | 21,000,000 | 1.059 |
| 2015-03-09 | 3,000,000.00 | 19,913,964.00 | 6.638 | 6.66 | 6.50 | 18,000,000 | 0.908 |
| 2015-03-05 | 5,000,000.00 | 32,221,184.00 | 6.444 | 6.52 | 6.29 | 15,000,000 | 0.757 |
| 2015-02-27 | 3,000,000.00 | 20,002,972.00 | 6.668 | 6.71 | 6.55 | 10,000,000 | 0.504 |
| 2015-02-26 | 2,000,000.00 | 13,344,300.00 | 6.672 | 6.70 | 6.54 | 7,000,000 | 0.353 |
| 2015-02-25 | 5,000,000.00 | 32,677,984.00 | 6.536 | 6.65 | 6.30 | 5,000,000 | 0.252 |
| 2014-01-29 | 582,400.00 | 8,419,584.00 | 14.457 | 14.54 | 14.18 | 6,544,400 | 0.685 |
| 2014-01-28 | 306,000.00 | 4,255,648.00 | 13.907 | 14.08 | 13.70 | 5,962,000 | 0.624 |
| 2014-01-27 | 368,800.00 | 5,102,312.00 | 13.835 | 14.26 | 13.44 | 5,656,000 | 0.592 |
| 2014-01-24 | 590,000.00 | 8,457,984.00 | 14.336 | 14.54 | 14.12 | 5,287,200 | 0.553 |
| 2014-01-23 | 584,800.00 | 8,448,352.00 | 14.447 | 14.60 | 14.40 | 4,697,200 | 0.492 |
| 2014-01-22 | 535,200.00 | 7,772,464.00 | 14.523 | 14.54 | 14.44 | 4,112,400 | 0.43 |
| 2014-01-21 | 543,200.00 | 7,735,776.00 | 14.241 | 14.32 | 14.14 | 3,577,200 | 0.374 |
| 2014-01-17 | 1,206,000.00 | 16,526,192.00 | 13.703 | 13.80 | 13.58 | 3,034,000 | 0.318 |
| 2014-01-16 | 1,073,200.00 | 14,652,608.00 | 13.653 | 13.78 | 13.42 | 1,828,000 | 0.191 |
| 2014-01-15 | 754,800.00 | 10,305,624.72 | 13.653 | 13.72 | 13.56 | 754,800 | 0.079 |
| 2013-06-17 | 442,400.00 | 4,286,076.00 | 9.688 | 9.71 | 9.60 | 18,142,400 | 1.991 |
| 2013-06-14 | 578,400.00 | 5,568,264.00 | 9.627 | 9.67 | 9.50 | 17,700,000 | 1.942 |
| 2013-06-13 | 727,200.00 | 6,604,640.00 | 9.082 | 9.30 | 8.85 | 17,121,600 | 1.879 |
| 2013-06-11 | 710,800.00 | 6,557,352.00 | 9.225 | 9.45 | 9.10 | 16,394,400 | 1.799 |
| 2013-06-07 | 60,000.00 | 546,200.00 | 9.103 | 9.11 | 9.10 | 15,683,600 | 1.721 |
| 2013-06-06 | 516,000.00 | 4,601,176.00 | 8.917 | 8.96 | 8.85 | 15,623,600 | 1.714 |
| 2013-06-03 | 215,200.00 | 1,770,960.00 | 8.229 | 8.24 | 8.21 | 15,107,600 | 1.658 |
| 2013-04-26 | 1,927,200.00 | 13,847,284.00 | 7.185 | 7.21 | 7.13 | 14,892,400 | 1.634 |
| 2013-04-25 | 740,000.00 | 5,250,160.00 | 7.095 | 7.12 | 7.06 | 12,965,200 | 1.423 |
| 2013-04-24 | 690,800.00 | 4,879,640.00 | 7.064 | 7.07 | 7.05 | 12,225,200 | 1.341 |
| 2013-04-23 | 170,000.00 | 1,192,391.77 | 7.014 | 7.05 | 6.93 | 11,534,400 | 1.266 |
| 2013-04-22 | 2,000,000.00 | 13,905,763.94 | 6.953 | 7.04 | 6.46 | 11,364,400 | 1.262 |
| 2012-09-21 | 1,109,200.00 | 4,291,844.20 | 3.869 | 3.87 | 3.86 | 9,364,400 | 1.027 |
| 2012-09-20 | 1,080,800.00 | 4,084,628.53 | 3.779 | 3.78 | 3.76 | 8,255,200 | 0.906 |
| 2012-09-18 | 200,000.00 | 722,000.00 | 3.610 | 3.61 | - | 7,174,400 | 0.787 |
| 2012-08-31 | 749,600.00 | 2,453,623.70 | 3.273 | 3.29 | 3.20 | 6,974,400 | 0.765 |
| 2012-08-30 | 2,000,000.00 | 6,284,266.00 | 3.142 | 3.20 | 2.985 | 6,224,800 | 0.683 |
| 2012-08-27 | 741,600.00 | 2,343,235.74 | 3.160 | 3.16 | 3.15 | 4,224,800 | 0.464 |
| 2012-08-24 | 173,200.00 | 532,808.06 | 3.076 | 3.08 | 3.03 | 3,483,200 | 0.382 |
| 2012-08-23 | 292,400.00 | 874,583.90 | 2.991 | 3.00 | 2.95 | 3,310,000 | 0.363 |
| 2012-08-22 | 819,200.00 | 1,487,200.00 | 1.815 | 2.94 | 2.90 | 3,017,600 | 0.331 |
| 2012-08-21 | 536,400.00 | 1,555,560.00 | 2.900 | 2.90 | - | 2,198,400 | 0.241 |
| 2012-08-20 | 1,662,000.00 | 4,744,439.93 | 2.855 | 2.88 | 2.78 | 1,662,000 | 0.182 |
| 2012-07-10 | 1,000,000.00 | 3,230,588.00 | 3.231 | 3.26 | 3.17 | 70,741,200 | 7.284 |
| 2012-07-09 | 2,000,000.00 | 6,578,394.00 | 3.289 | 3.35 | 3.19 | 69,741,200 | 7.181 |
| 2012-07-06 | 2,000,000.00 | 6,392,628.00 | 3.196 | 3.21 | 3.18 | 67,741,200 | 6.975 |
| 2012-07-05 | 2,000,000.00 | 6,394,184.00 | 3.197 | 3.22 | 3.18 | 65,741,200 | 6.770 |
| 2012-07-04 | 2,000,000.00 | 6,396,488.00 | 3.198 | 3.30 | 3.17 | 63,741,200 | 6.685 |
| 2012-07-03 | 2,000,000.00 | 6,347,084.00 | 3.174 | 3.20 | 3.13 | 61,741,200 | 6.472 |
| 2012-06-29 | 2,000,000.00 | 6,376,636.00 | 3.188 | 3.21 | 3.16 | 59,741,200 | 6.260 |
| 2012-06-28 | 2,000,000.00 | 6,343,488.00 | 3.172 | 3.22 | 3.13 | 57,741,200 | 6.048 |
| 2012-06-25 | 614,000.00 | 2,297,643.87 | 3.742 | 3.76 | 3.72 | 55,741,200 | 5.836 |
| 2012-06-22 | 2,000,000.00 | 7,501,544.00 | 3.751 | 3.78 | 3.71 | 55,127,200 | 5.771 |
| 2012-06-21 | 2,000,000.00 | 7,479,776.00 | 3.740 | 3.81 | 3.70 | 53,127,200 | 5.559 |
| 2012-06-20 | 2,000,000.00 | 7,515,080.00 | 3.758 | 3.80 | 3.69 | 51,127,200 | 5.347 |
| 2012-06-19 | 2,000,000.00 | 7,332,132.00 | 3.666 | 3.74 | 3.64 | 49,127,200 | 5.135 |
| 2012-06-18 | 2,000,000.00 | 7,283,856.00 | 3.642 | 3.69 | 3.585 | 47,127,200 | 4.923 |
| 2012-06-15 | 2,000,000.00 | 7,158,998.00 | 3.579 | 3.63 | 3.51 | 45,127,200 | 4.711 |
| 2012-06-14 | 2,000,000.00 | 7,122,240.00 | 3.561 | 3.64 | 3.49 | 43,127,200 | 4.499 |
| 2012-06-13 | 2,000,000.00 | 7,364,288.00 | 3.682 | 3.75 | 3.63 | 41,127,200 | 4.287 |
| 2012-06-12 | 2,000,000.00 | 7,357,460.00 | 3.679 | 3.71 | 3.65 | 39,127,200 | 4.075 |
| 2012-06-11 | 2,000,000.00 | 7,369,520.00 | 3.685 | 3.75 | 3.58 | 37,127,200 | 3.863 |
| 2012-06-08 | 1,705,600.00 | 6,280,568.40 | 3.682 | 3.70 | 3.63 | 35,127,200 | 3.651 |
| 2012-06-07 | 332,000.00 | 1,208,480.00 | 3.640 | 3.64 | - | 33,421,600 | 3.470 |
| 2012-06-06 | 1,395,600.00 | 4,946,168.29 | 3.544 | 3.55 | 3.47 | 33,089,600 | 3.435 |
| 2012-06-05 | 2,000,000.00 | 6,836,016.00 | 3.418 | 3.54 | 3.43 | 31,694,000 | 3.287 |
| 2012-06-04 | 1,705,600.00 | 5,900,299.77 | 3.459 | 3.47 | 3.45 | 29,694,000 | 3.075 |
更新日期﹕2024-01-31
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
