01995 永升服務集團
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-07-03 | 300,000.00 | 492,960.00 | 1.643 | 1.66 | 1.58 | 4,476,000 | 0.256 |
| 2024-06-27 | 300,000.00 | 485,700.00 | 1.619 | 1.63 | 1.60 | 4,176,000 | 0.239 |
| 2024-06-27 | 300,000.00 | 485,700.00 | 1.619 | 1.63 | 1.60 | 4,176,000 | 0.239 |
| 2024-06-26 | 174,000.00 | 293,780.00 | 1.688 | 1.69 | 1.65 | 3,876,000 | 0.222 |
| 2024-06-25 | 300,000.00 | 486,800.00 | 1.623 | 1.65 | 1.59 | 3,702,000 | 0.212 |
| 2024-06-24 | 300,000.00 | 469,560.00 | 1.565 | 1.59 | 1.54 | 3,402,000 | 0.194 |
| 2024-06-21 | 300,000.00 | 482,600.00 | 1.609 | 1.62 | 1.59 | 3,102,000 | 0.177 |
| 2024-06-20 | 300,000.00 | 490,200.00 | 1.634 | 1.67 | 1.60 | 2,802,000 | 0.16 |
| 2024-06-19 | 300,000.00 | 498,140.00 | 1.660 | 1.67 | 1.63 | 2,502,000 | 0.143 |
| 2024-06-18 | 300,000.00 | 500,700.00 | 1.669 | 1.67 | 1.66 | 2,202,000 | 0.126 |
| 2024-06-17 | 300,000.00 | 509,900.00 | 1.700 | 1.74 | 1.68 | 1,902,000 | 0.109 |
| 2024-06-14 | 300,000.00 | 530,840.00 | 1.769 | 1.77 | 1.76 | 1,602,000 | 0.092 |
| 2024-06-13 | 300,000.00 | 511,860.00 | 1.706 | 1.74 | 1.68 | 1,302,000 | 0.074 |
| 2024-06-12 | 300,000.00 | 528,400.00 | 1.761 | 1.77 | 1.75 | 1,002,000 | 0.057 |
| 2024-06-11 | 300,000.00 | 514,400.00 | 1.715 | 1.73 | 1.70 | 702,000 | 0.04 |
| 2024-06-06 | 300,000.00 | 537,900.00 | 1.793 | 1.80 | 1.78 | ||
| 2024-06-05 | 300,000.00 | 534,000.00 | 1.780 | 1.78 | - | 16,190,000 | 0.926 |
| 2024-06-04 | 300,000.00 | 528,000.00 | 1.760 | 1.76 | - | 15,890,000 | 0.908 |
| 2024-06-03 | 300,000.00 | 519,000.00 | 1.730 | 1.73 | - | 15,590,000 | 0.891 |
| 2024-05-31 | 300,000.00 | 531,000.00 | 1.770 | 1.77 | - | 15,290,000 | 0.874 |
| 2024-05-30 | 300,000.00 | 522,000.00 | 1.740 | 1.74 | - | 14,990,000 | 0.86 |
| 2024-05-08 | 300,000.00 | 537,000.00 | 1.790 | 1.79 | - | 14,690,000 | 0.84 |
| 2024-05-07 | 300,000.00 | 557,920.00 | 1.860 | 1.86 | 1.85 | 14,390,000 | 0.823 |
| 2024-05-06 | 300,000.00 | 549,800.00 | 1.833 | 1.84 | 1.82 | 14,090,000 | 0.806 |
| 2024-04-23 | 300,000.00 | 414,510.00 | 1.382 | 1.39 | 1.37 | 13,790,000 | 0.788 |
| 2024-04-22 | 300,000.00 | 396,000.00 | 1.320 | 1.32 | - | 13,490,000 | 0.771 |
| 2024-04-19 | 300,000.00 | 384,000.00 | 1.280 | 1.28 | - | 13,190,000 | 0.754 |
| 2024-04-18 | 300,000.00 | 396,000.00 | 1.320 | 1.32 | - | 12,890,000 | 0.737 |
| 2024-04-17 | 300,000.00 | 399,000.00 | 1.330 | 1.33 | - | 12,590,000 | 0.72 |
| 2024-04-16 | 300,000.00 | 402,880.00 | 1.343 | 1.35 | 1.32 | 12,290,000 | 0.703 |
| 2024-04-15 | 300,000.00 | 402,000.00 | 1.340 | 1.34 | - | 11,990,000 | 0.685 |
| 2024-04-12 | 300,000.00 | 408,000.00 | 1.360 | 1.36 | - | 11,690,000 | 0.668 |
| 2024-04-11 | 300,000.00 | 426,000.00 | 1.420 | 1.42 | - | 11,390,000 | 0.651 |
| 2024-04-10 | 300,000.00 | 428,280.00 | 1.428 | 1.43 | 1.42 | 11,090,000 | 0.634 |
| 2024-04-09 | 300,000.00 | 406,680.00 | 1.356 | 1.36 | 1.35 | 10,790,000 | 0.617 |
| 2024-04-08 | 300,000.00 | 411,000.00 | 1.370 | 1.37 | - | 10,490,000 | 0.6 |
| 2024-03-28 | 300,000.00 | 386,260.00 | 1.288 | 1.29 | 1.28 | 10,190,000 | 0.583 |
| 2024-01-23 | 300,000.00 | 331,600.00 | 1.105 | 1.11 | 1.10 | 9,890,000 | 0.565 |
| 2024-01-22 | 300,000.00 | 321,000.00 | 1.070 | 1.07 | - | 9,590,000 | 0.548 |
| 2024-01-19 | 300,000.00 | 330,000.00 | 1.100 | 1.10 | - | 9,290,000 | 0.531 |
| 2024-01-18 | 300,000.00 | 327,000.00 | 1.090 | 1.09 | - | 8,990,000 | 0.514 |
| 2024-01-17 | 300,000.00 | 351,000.00 | 1.170 | 1.17 | - | 8,690,000 | 0.497 |
| 2024-01-16 | 300,000.00 | 372,000.00 | 1.240 | 1.24 | - | 8,390,000 | 0.48 |
| 2024-01-15 | 48,000.00 | 59,520.00 | 1.240 | 1.24 | - | 8,090,000 | 0.462 |
| 2024-01-12 | 300,000.00 | 378,000.00 | 1.260 | 1.26 | - | 8,042,000 | 0.46 |
| 2024-01-11 | 300,000.00 | 380,180.00 | 1.267 | 1.27 | 1.26 | 7,742,000 | 0.443 |
| 2024-01-10 | 300,000.00 | 369,000.00 | 1.230 | 1.23 | - | 7,442,000 | 0.425 |
| 2024-01-09 | 300,000.00 | 378,000.00 | 1.260 | 1.26 | - | 7,142,000 | 0.408 |
| 2024-01-08 | 300,000.00 | 375,000.00 | 1.250 | 1.25 | - | 6,842,000 | 0.391 |
| 2024-01-05 | 300,000.00 | 396,000.00 | 1.320 | 1.32 | - | 6,542,000 | 0.374 |
| 2024-01-04 | 300,000.00 | 399,000.00 | 1.330 | 1.33 | - | 6,242,000 | 0.357 |
| 2024-01-03 | 300,000.00 | 420,000.00 | 1.400 | 1.40 | - | 5,942,000 | 0.339 |
| 2024-01-02 | 300,000.00 | 420,000.00 | 1.400 | 1.40 | - | 5,642,000 | 0.322 |
| 2023-12-27 | 300,000.00 | 399,000.00 | 1.330 | 1.33 | - | 5,342,000 | 0.305 |
| 2023-12-22 | 300,000.00 | 383,670.00 | 1.279 | 1.28 | 1.27 | 5,042,000 | 0.288 |
| 2023-12-21 | 300,000.00 | 396,000.00 | 1.320 | 1.32 | - | 4,742,000 | 0.271 |
| 2023-12-20 | 300,000.00 | 379,700.00 | 1.266 | 1.27 | 1.26 | 4,442,000 | 0.254 |
| 2023-12-19 | 300,000.00 | 378,000.00 | 1.260 | 1.26 | - | 4,142,000 | 0.237 |
| 2023-12-14 | 300,000.00 | 372,000.00 | 1.240 | 1.24 | - | 3,842,000 | 0.22 |
| 2023-12-13 | 300,000.00 | 363,000.00 | 1.210 | 1.21 | - | 3,542,000 | 0.202 |
| 2023-12-12 | 240,000.00 | 283,400.00 | 1.181 | 1.23 | 1.17 | 3,242,000 | 0.185 |
| 2023-12-06 | 300,000.00 | 365,740.00 | 1.219 | 1.22 | 1.21 | 3,002,000 | 0.172 |
| 2023-12-05 | 300,000.00 | 363,000.00 | 1.210 | 1.21 | - | 2,702,000 | 0.154 |
| 2023-12-04 | 300,000.00 | 363,000.00 | 1.210 | 1.21 | - | 2,402,000 | 0.137 |
| 2023-12-01 | 300,000.00 | 372,000.00 | 1.240 | 1.24 | - | 2,102,000 | 0.12 |
| 2023-11-29 | 300,000.00 | 384,000.00 | 1.280 | 1.28 | - | 1,502,000 | 0.086 |
| 2023-11-27 | 300,000.00 | 399,000.00 | 1.330 | 1.33 | - | 902,000 | 0.052 |
| 2023-11-24 | 300,000.00 | 414,000.00 | 1.380 | 1.38 | - | 602,000 | 0.034 |
| 2023-11-23 | 2,000.000 | 2,540.00 | 1.270 | 1.27 | - | 302,000 | 0.017 |
| 2023-11-22 | 300,000.00 | 363,000.00 | 1.210 | 1.21 | - | 300,000 | 0.017 |
| 2022-07-21 | 250,000.00 | 1,516,460.00 | 6.066 | 6.09 | 6.02 | 2,160,000 | 0.123 |
| 2022-07-20 | 316,000.00 | 2,015,280.00 | 6.377 | 6.39 | 6.37 | 1,910,000 | 0.109 |
| 2022-07-19 | 500,000.00 | 3,198,240.00 | 6.396 | 6.40 | 6.38 | 1,594,000 | 0.091 |
| 2022-07-14 | 94,000.00 | 659,820.00 | 7.019 | 7.02 | 7.01 | 1,094,000 | 0.062 |
| 2022-07-13 | 500,000.00 | 3,537,140.00 | 7.074 | 7.13 | 6.99 | 1,000,000 | 0.057 |
| 2022-07-12 | 500,000.00 | 3,679,080.00 | 7.358 | 7.41 | 7.27 | 500,000 | 0.029 |
| 2022-04-29 | 204,000.00 | 1,978,120.00 | 9.697 | 9.70 | 9.69 | 2,540,000 | 0.152 |
| 2022-04-25 | 208,000.00 | 1,987,800.00 | 9.557 | 9.56 | 9.55 | 2,336,000 | 0.14 |
| 2022-04-22 | 194,000.00 | 1,984,160.00 | 10.228 | 10.24 | 10.20 | 2,128,000 | 0.127 |
| 2022-04-21 | 190,000.00 | 1,994,600.00 | 10.498 | 10.50 | 10.48 | 1,934,000 | 0.116 |
| 2022-04-07 | 166,000.00 | 1,981,800.00 | 11.939 | 11.96 | 11.92 | 1,744,000 | 0.104 |
| 2022-04-01 | 194,000.00 | 1,977,800.00 | 10.195 | 10.20 | 10.16 | 1,578,000 | 0.094 |
| 2022-01-05 | 456,000.00 | 4,987,960.00 | 10.939 | 11.00 | 10.86 | 1,384,000 | 0.083 |
| 2022-01-04 | 370,000.00 | 4,217,160.00 | 11.398 | 11.40 | 11.34 | 928,000 | 0.056 |
| 2021-12-20 | 408,000.00 | 4,977,600.00 | 12.200 | 12.20 | - | 558,000 | 0.033 |
| 2021-12-17 | 2,000.000 | 24,680.00 | 12.340 | 12.34 | - | 150,000 | 0.009 |
| 2021-09-16 | 148,000.00 | 1,949,086.00 | 13.169 | 13.30 | 13.06 | 148,000 | 0.009 |
更新日期﹕2024-07-03
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
