01972 太古地產
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-05-12 | 600,000.00 | 10,132,200.00 | 16.887 | 17.00 | 16.78 | 92,515,200 | 1.582 |
| 2025-05-09 | 600,000.00 | 10,168,320.00 | 16.947 | 17.00 | 16.82 | 91,915,200 | 1.571 |
| 2025-05-08 | 600,000.00 | 10,004,940.00 | 16.675 | 16.78 | 16.48 | 91,315,200 | 1.561 |
| 2025-05-07 | 600,000.00 | 10,084,140.00 | 16.807 | 17.00 | 16.50 | 90,715,200 | 1.551 |
| 2025-05-06 | 600,000.00 | 9,951,840.00 | 16.586 | 16.88 | 16.46 | 90,115,200 | 1.54 |
| 2025-05-02 | 7,000.000 | 119,000.00 | 17.000 | 17.00 | 17.00 | 89,515,200 | 1.53 |
| 2025-04-30 | 208,600.00 | 3,534,998.18 | 16.946 | 17.00 | 16.76 | 89,508,200 | 1.53 |
| 2025-04-30 | 208,600.00 | 3,534,998.18 | 16.946 | 17.00 | 16.76 | 89,508,200 | 1.53 |
| 2025-04-29 | 600,000.00 | 10,107,060.00 | 16.845 | 17.00 | 16.72 | 89,299,600 | 1.527 |
| 2025-04-29 | 600,000.00 | 10,107,060.00 | 16.845 | 17.00 | 16.72 | 89,299,600 | 1.527 |
| 2025-04-28 | 600,000.00 | 10,070,640.00 | 16.784 | 16.88 | 16.40 | 88,699,600 | 1.516 |
| 2025-04-25 | 600,000.00 | 9,994,080.00 | 16.657 | 16.86 | 16.40 | 88,099,600 | 1.506 |
| 2025-04-24 | 600,000.00 | 9,796,020.00 | 16.327 | 16.42 | 16.16 | 87,499,600 | 1.496 |
| 2025-04-23 | 600,000.00 | 9,820,920.00 | 16.368 | 16.46 | 16.24 | 86,899,600 | 1.486 |
| 2025-04-22 | 600,000.00 | 9,696,780.00 | 16.161 | 16.26 | 16.04 | 86,299,600 | 1.475 |
| 2025-04-17 | 600,000.00 | 9,664,560.00 | 16.108 | 16.24 | 16.02 | 85,699,600 | 1.465 |
| 2025-04-16 | 600,000.00 | 9,594,420.00 | 15.991 | 16.12 | 15.86 | 85,099,600 | 1.455 |
| 2025-04-16 | 600,000.00 | 9,594,420.00 | 15.991 | 16.12 | 15.86 | 85,099,600 | 1.455 |
| 2025-04-16 | 600,000.00 | 9,594,420.00 | 15.991 | 16.12 | 15.86 | 85,099,600 | 1.455 |
| 2025-04-15 | 600,000.00 | 9,551,760.00 | 15.920 | 16.00 | 15.80 | 84,499,600 | 1.444 |
| 2025-04-14 | 600,000.00 | 9,550,140.00 | 15.917 | 16.04 | 15.84 | 83,899,600 | 1.434 |
| 2025-04-11 | 600,000.00 | 9,350,280.00 | 15.584 | 15.72 | 15.22 | 83,299,600 | 1.424 |
| 2025-04-10 | 600,000.00 | 9,328,440.00 | 15.547 | 15.70 | 15.32 | 82,699,600 | 1.414 |
| 2025-04-09 | 600,000.00 | 8,959,440.00 | 14.932 | 15.20 | 14.76 | 82,099,600 | 1.403 |
| 2025-04-08 | 600,000.00 | 9,224,220.00 | 15.374 | 15.70 | 15.10 | 81,499,600 | 1.393 |
| 2025-04-07 | 600,000.00 | 9,490,320.00 | 15.817 | 16.10 | 15.52 | 80,899,600 | 1.383 |
| 2025-04-03 | 600,000.00 | 10,186,200.00 | 16.977 | 17.00 | 16.74 | 80,299,600 | 1.373 |
| 2025-04-02 | 600,000.00 | 10,010,940.00 | 16.685 | 16.78 | 16.40 | 79,699,600 | 1.362 |
| 2025-04-02 | 600,000.00 | 10,010,940.00 | 16.685 | 16.78 | 16.40 | 79,699,600 | 1.362 |
| 2025-04-01 | 600,000.00 | 9,953,700.00 | 16.590 | 16.72 | 16.30 | 79,099,600 | 1.352 |
| 2025-03-27 | 400.000 | 6,800.00 | 17.000 | 17.00 | 17.00 | 78,499,600 | 1.342 |
| 2025-03-26 | 129,600.00 | 2,199,467.52 | 16.971 | 17.00 | 16.88 | 78,499,200 | 1.342 |
| 2025-03-25 | 122,600.00 | 2,083,537.96 | 16.995 | 17.00 | 16.96 | 78,369,600 | 1.34 |
| 2025-03-24 | 441,600.00 | 7,477,038.72 | 16.932 | 17.00 | 16.82 | 78,247,000 | 1.338 |
| 2025-03-21 | 459,400.00 | 7,758,255.32 | 16.888 | 17.00 | 16.78 | 77,805,400 | 1.33 |
| 2025-03-20 | 56,600.00 | 962,160.38 | 16.999 | 17.00 | 16.98 | 77,346,000 | 1.322 |
| 2025-03-19 | 8,000.000 | 135,976.00 | 16.997 | 17.00 | 16.94 | 77,289,400 | 1.321 |
| 2025-03-18 | 328,000.00 | 5,575,344.00 | 16.998 | 17.00 | 16.94 | 77,281,400 | 1.321 |
| 2025-03-17 | 600,000.00 | 10,151,880.00 | 16.920 | 17.00 | 16.82 | 76,953,400 | 1.315 |
| 2025-03-14 | 269,800.00 | 4,526,191.78 | 16.776 | 16.92 | 16.24 | 76,353,400 | 1.305 |
| 2025-03-13 | 600,000.00 | 9,749,040.00 | 16.248 | 16.42 | 16.14 | 76,083,600 | 1.301 |
| 2025-03-12 | 600,000.00 | 9,628,200.00 | 16.047 | 16.14 | 15.90 | 75,483,600 | 1.29 |
| 2025-03-11 | 600,000.00 | 9,692,040.00 | 16.153 | 16.24 | 15.92 | 74,883,600 | 1.28 |
| 2025-03-10 | 600,000.00 | 9,665,520.00 | 16.109 | 16.26 | 15.96 | 74,283,600 | 1.27 |
| 2025-03-07 | 600,000.00 | 9,653,700.00 | 16.090 | 16.22 | 15.92 | 73,683,600 | 1.26 |
| 2025-03-06 | 600,000.00 | 9,622,800.00 | 16.038 | 16.12 | 15.86 | 73,083,600 | 1.249 |
| 2025-03-05 | 600,000.00 | 9,524,100.00 | 15.873 | 15.96 | 15.74 | 72,483,600 | 1.239 |
| 2025-03-04 | 600,000.00 | 9,282,060.00 | 15.470 | 15.62 | 15.26 | 71,883,600 | 1.229 |
| 2025-03-03 | 600,000.00 | 9,357,300.00 | 15.595 | 15.78 | 15.44 | 71,283,600 | 1.219 |
| 2025-02-28 | 600,000.00 | 9,281,700.00 | 15.470 | 15.56 | 15.38 | 70,683,600 | 1.208 |
| 2025-02-27 | 600,000.00 | 9,351,120.00 | 15.585 | 15.68 | 15.48 | 70,083,600 | 1.198 |
| 2025-02-26 | 600,000.00 | 9,327,960.00 | 15.547 | 15.66 | 15.46 | 69,483,600 | 1.188 |
| 2025-02-25 | 600,000.00 | 9,273,000.00 | 15.455 | 15.54 | 15.36 | 68,883,600 | 1.178 |
| 2025-02-24 | 600,000.00 | 9,262,080.00 | 15.437 | 15.60 | 15.12 | 68,283,600 | 1.167 |
| 2025-02-21 | 600,000.00 | 8,938,680.00 | 14.898 | 15.02 | 14.78 | 67,683,600 | 1.157 |
| 2025-02-20 | 600,000.00 | 8,997,600.00 | 14.996 | 15.16 | 14.88 | 67,083,600 | 1.147 |
| 2025-02-19 | 600,000.00 | 9,029,460.00 | 15.049 | 15.20 | 14.96 | 66,483,600 | 1.137 |
| 2025-02-18 | 600,000.00 | 9,248,040.00 | 15.413 | 15.76 | 15.22 | 65,883,600 | 1.126 |
| 2025-02-17 | 600,000.00 | 9,364,620.00 | 15.608 | 15.86 | 15.36 | 65,283,600 | 1.116 |
| 2025-02-14 | 600,000.00 | 9,111,060.00 | 15.185 | 15.34 | 15.06 | 64,683,600 | 1.106 |
| 2025-02-13 | 600,000.00 | 9,129,300.00 | 15.216 | 15.32 | 15.02 | 64,083,600 | 1.095 |
| 2025-02-12 | 600,000.00 | 9,136,500.00 | 15.227 | 15.34 | 15.10 | 63,483,600 | 1.085 |
| 2025-02-11 | 600,000.00 | 9,031,980.00 | 15.053 | 15.20 | 14.98 | 62,883,600 | 1.075 |
| 2025-02-10 | 600,000.00 | 9,117,660.00 | 15.196 | 15.38 | 15.04 | 62,283,600 | 1.065 |
| 2025-02-07 | 600,000.00 | 9,135,840.00 | 15.226 | 15.34 | 15.04 | 61,683,600 | 1.054 |
| 2025-02-06 | 600,000.00 | 9,128,100.00 | 15.213 | 15.34 | 15.08 | 61,083,600 | 1.044 |
| 2025-02-05 | 600,000.00 | 9,237,840.00 | 15.396 | 15.52 | 15.28 | 60,483,600 | 1.034 |
| 2025-02-04 | 600,000.00 | 9,376,620.00 | 15.628 | 15.74 | 15.42 | 59,883,600 | 1.024 |
| 2025-02-03 | 600,000.00 | 9,271,560.00 | 15.453 | 15.52 | 15.32 | 59,283,600 | 1.013 |
| 2025-01-28 | 105,000.00 | 1,626,187.50 | 15.488 | 15.56 | 15.42 | 58,683,600 | 1.003 |
| 2025-01-27 | 600,000.00 | 9,294,900.00 | 15.492 | 15.62 | 15.42 | 58,578,600 | 1.001 |
| 2025-01-27 | 600,000.00 | 9,294,900.00 | 15.492 | 15.62 | 15.42 | 58,578,600 | 1.001 |
| 2025-01-27 | 600,000.00 | 9,294,900.00 | 15.492 | 15.62 | 15.42 | 58,578,600 | 1.001 |
| 2025-01-27 | 600,000.00 | 9,294,900.00 | 15.492 | 15.62 | 15.42 | 58,578,600 | 1.001 |
| 2025-01-24 | 600,000.00 | 9,260,220.00 | 15.434 | 15.64 | 15.36 | 57,978,600 | 0.991 |
| 2025-01-23 | 600,000.00 | 9,351,840.00 | 15.586 | 15.74 | 15.48 | 57,378,600 | 0.981 |
| 2025-01-22 | 600,000.00 | 9,485,040.00 | 15.808 | 15.86 | 15.72 | 56,778,600 | 0.971 |
| 2025-01-21 | 600,000.00 | 9,548,640.00 | 15.914 | 16.00 | 15.84 | 56,178,600 | 0.96 |
| 2025-01-20 | 600,000.00 | 9,500,220.00 | 15.834 | 15.90 | 15.62 | 55,578,600 | 0.95 |
| 2025-01-17 | 600,000.00 | 9,275,520.00 | 15.459 | 15.70 | 15.12 | 54,978,600 | 0.94 |
| 2025-01-16 | 600,000.00 | 9,095,100.00 | 15.159 | 15.26 | 15.04 | 54,378,600 | 0.93 |
| 2025-01-15 | 600,000.00 | 9,030,420.00 | 15.051 | 15.12 | 14.92 | 53,778,600 | 0.919 |
| 2025-01-14 | 600,000.00 | 9,056,460.00 | 15.094 | 15.18 | 15.00 | 53,178,600 | 0.909 |
| 2025-01-13 | 600,000.00 | 9,012,960.00 | 15.022 | 15.18 | 14.84 | 52,578,600 | 0.899 |
| 2025-01-10 | 600,000.00 | 9,132,060.00 | 15.220 | 15.46 | 15.08 | 51,978,600 | 0.889 |
| 2025-01-09 | 600,000.00 | 9,197,040.00 | 15.328 | 15.42 | 15.22 | 51,378,600 | 0.878 |
| 2025-01-08 | 600,000.00 | 9,116,400.00 | 15.194 | 15.34 | 15.00 | 50,778,600 | 0.868 |
| 2025-01-07 | 600,000.00 | 9,130,920.00 | 15.218 | 15.32 | 15.12 | 50,178,600 | 0.858 |
| 2025-01-06 | 600,000.00 | 9,259,620.00 | 15.433 | 15.64 | 15.30 | 49,578,600 | 0.848 |
| 2025-01-03 | 600,000.00 | 9,337,620.00 | 15.563 | 15.66 | 15.50 | 48,978,600 | 0.837 |
| 2025-01-02 | 600,000.00 | 9,360,660.00 | 15.601 | 15.82 | 15.44 | 48,378,600 | 0.827 |
| 2024-12-31 | 600,000.00 | 9,562,320.00 | 15.937 | 16.06 | 15.64 | 47,778,600 | 0.817 |
| 2024-12-30 | 600,000.00 | 9,461,880.00 | 15.770 | 15.92 | 15.70 | 47,178,600 | 0.807 |
| 2024-12-30 | 600,000.00 | 9,461,880.00 | 15.770 | 15.92 | 15.70 | 47,178,600 | 0.807 |
| 2024-12-27 | 600,000.00 | 9,629,940.00 | 16.050 | 16.16 | 15.86 | 46,578,600 | 0.796 |
| 2024-12-24 | 600,000.00 | 9,617,520.00 | 16.029 | 16.18 | 15.88 | 45,978,600 | 0.786 |
| 2024-12-23 | 600,000.00 | 9,493,140.00 | 15.822 | 15.92 | 15.70 | 45,378,600 | 0.776 |
| 2024-12-23 | 600,000.00 | 9,493,140.00 | 15.822 | 15.92 | 15.70 | 45,378,600 | 0.776 |
| 2024-12-23 | 600,000.00 | 9,493,140.00 | 15.822 | 15.92 | 15.70 | 45,378,600 | 0.776 |
| 2024-12-20 | 600,000.00 | 9,434,580.00 | 15.724 | 15.80 | 15.62 | 44,778,600 | 0.765 |
| 2024-12-19 | 600,000.00 | 9,419,280.00 | 15.699 | 15.84 | 15.64 | 44,178,600 | 0.755 |
| 2024-12-18 | 600,000.00 | 9,537,720.00 | 15.896 | 16.16 | 15.56 | 43,578,600 | 0.745 |
| 2024-12-17 | 600,000.00 | 9,331,860.00 | 15.553 | 15.68 | 15.40 | 42,978,600 | 0.735 |
| 2024-12-16 | 600,000.00 | 9,374,820.00 | 15.625 | 15.76 | 15.54 | 42,378,600 | 0.724 |
| 2024-12-13 | 600,000.00 | 9,470,160.00 | 15.784 | 15.90 | 15.62 | 41,778,600 | 0.714 |
| 2024-12-12 | 600,000.00 | 9,590,220.00 | 15.984 | 16.14 | 15.74 | 41,178,600 | 0.704 |
| 2024-12-11 | 600,000.00 | 9,498,960.00 | 15.832 | 15.96 | 15.72 | 40,578,600 | 0.694 |
| 2024-12-10 | 600,000.00 | 9,624,180.00 | 16.040 | 16.22 | 15.86 | 39,978,600 | 0.683 |
| 2024-12-09 | 600,000.00 | 9,548,940.00 | 15.915 | 16.00 | 15.70 | 39,378,600 | 0.673 |
| 2024-12-06 | 600,000.00 | 9,553,320.00 | 15.922 | 16.14 | 15.66 | 38,778,600 | 0.663 |
| 2024-12-05 | 600,000.00 | 9,272,640.00 | 15.454 | 15.64 | 15.36 | 38,178,600 | 0.653 |
| 2024-12-04 | 600,000.00 | 9,259,260.00 | 15.432 | 15.52 | 15.32 | 37,578,600 | 0.642 |
| 2024-12-03 | 600,000.00 | 9,259,380.00 | 15.432 | 15.60 | 15.16 | 36,978,600 | 0.632 |
| 2024-12-02 | 600,000.00 | 9,198,480.00 | 15.331 | 15.56 | 15.16 | 36,378,600 | 0.622 |
| 2024-11-29 | 600,000.00 | 9,344,940.00 | 15.575 | 15.70 | 15.50 | 35,778,600 | 0.612 |
| 2024-11-28 | 600,000.00 | 9,324,120.00 | 15.540 | 15.66 | 15.36 | 35,178,600 | 0.601 |
| 2024-11-27 | 600,000.00 | 9,362,700.00 | 15.604 | 15.72 | 15.48 | 34,578,600 | 0.591 |
| 2024-11-26 | 600,000.00 | 9,321,180.00 | 15.535 | 15.68 | 15.46 | 33,978,600 | 0.581 |
| 2024-11-25 | 600,000.00 | 9,381,840.00 | 15.636 | 15.82 | 15.52 | 33,378,600 | 0.571 |
| 2024-11-22 | 600,000.00 | 9,683,940.00 | 16.140 | 16.34 | 15.98 | 32,778,600 | 0.56 |
| 2024-11-21 | 600,000.00 | 9,767,340.00 | 16.279 | 16.40 | 16.18 | 32,178,600 | 0.55 |
| 2024-11-20 | 600,000.00 | 9,700,860.00 | 16.168 | 16.26 | 15.96 | 31,578,600 | 0.54 |
| 2024-11-19 | 600,000.00 | 9,594,420.00 | 15.991 | 16.08 | 15.90 | 30,978,600 | 0.53 |
| 2024-11-18 | 600,000.00 | 9,631,620.00 | 16.053 | 16.30 | 15.92 | 30,378,600 | 0.519 |
| 2024-11-15 | 600,000.00 | 9,563,400.00 | 15.939 | 16.04 | 15.74 | 29,778,600 | 0.509 |
| 2024-11-14 | 600,000.00 | 9,519,000.00 | 15.865 | 16.00 | 15.70 | 29,178,600 | 0.499 |
| 2024-11-13 | 600,000.00 | 9,589,320.00 | 15.982 | 16.12 | 15.92 | 28,578,600 | 0.489 |
| 2024-11-12 | 600,000.00 | 9,754,980.00 | 16.258 | 16.54 | 16.04 | 27,978,600 | 0.478 |
| 2024-11-11 | 600,000.00 | 9,719,340.00 | 16.199 | 16.32 | 16.08 | 27,378,600 | 0.468 |
| 2024-11-08 | 600,000.00 | 9,885,180.00 | 16.475 | 16.60 | 16.36 | 26,778,600 | 0.458 |
| 2024-11-07 | 600,000.00 | 9,846,000.00 | 16.410 | 16.54 | 16.14 | 26,178,600 | 0.448 |
| 2024-11-06 | 600,000.00 | 9,823,080.00 | 16.372 | 16.50 | 16.18 | 25,578,600 | 0.437 |
| 2024-11-05 | 600,000.00 | 9,857,340.00 | 16.429 | 16.60 | 16.32 | 24,978,600 | 0.427 |
| 2024-11-04 | 600,000.00 | 9,759,360.00 | 16.266 | 16.44 | 16.12 | 24,378,600 | 0.417 |
| 2024-11-01 | 600,000.00 | 9,700,020.00 | 16.167 | 16.20 | 16.00 | 23,778,600 | 0.407 |
| 2024-10-31 | 600,000.00 | 9,517,620.00 | 15.863 | 16.02 | 15.66 | 23,178,600 | 0.396 |
| 2024-10-30 | 600,000.00 | 9,591,780.00 | 15.986 | 16.16 | 15.78 | 22,578,600 | 0.386 |
| 2024-10-29 | 600,000.00 | 9,647,280.00 | 16.079 | 16.24 | 15.98 | 21,978,600 | 0.376 |
| 2024-10-28 | 600,000.00 | 9,721,440.00 | 16.202 | 16.32 | 16.00 | 21,378,600 | 0.365 |
| 2024-10-25 | 600,000.00 | 9,655,860.00 | 16.093 | 16.20 | 16.00 | 20,778,600 | 0.355 |
| 2024-10-24 | 600,000.00 | 9,605,580.00 | 16.009 | 16.20 | 15.92 | 20,178,600 | 0.345 |
| 2024-10-23 | 600,000.00 | 9,815,940.00 | 16.360 | 16.50 | 16.14 | 19,578,600 | 0.335 |
| 2024-10-22 | 600,000.00 | 9,776,820.00 | 16.295 | 16.42 | 16.16 | 18,978,600 | 0.324 |
| 2024-10-21 | 600,000.00 | 9,767,160.00 | 16.279 | 16.50 | 16.12 | 18,378,600 | 0.314 |
| 2024-10-18 | 600,000.00 | 9,813,540.00 | 16.356 | 16.48 | 16.14 | 17,778,600 | 0.304 |
| 2024-10-17 | 600,000.00 | 9,816,780.00 | 16.361 | 16.66 | 16.08 | 17,178,600 | 0.294 |
| 2024-10-16 | 600,000.00 | 9,792,660.00 | 16.321 | 16.48 | 16.08 | 16,578,600 | 0.283 |
| 2024-10-15 | 600,000.00 | 9,685,860.00 | 16.143 | 16.44 | 15.88 | 15,978,600 | 0.273 |
| 2024-10-14 | 600,000.00 | 9,801,780.00 | 16.336 | 16.54 | 15.98 | 15,378,600 | 0.263 |
| 2024-10-10 | 600,000.00 | 9,818,400.00 | 16.364 | 16.60 | 16.14 | 14,778,600 | 0.253 |
| 2024-10-09 | 600,000.00 | 9,694,620.00 | 16.158 | 16.50 | 15.94 | 14,178,600 | 0.242 |
| 2024-10-09 | 600,000.00 | 9,694,620.00 | 16.158 | 16.50 | 15.94 | 14,178,600 | 0.242 |
| 2024-10-08 | 600,000.00 | 9,727,140.00 | 16.212 | 16.50 | 15.60 | 13,578,600 | 0.232 |
| 2024-10-07 | 600,000.00 | 10,053,000.00 | 16.755 | 16.94 | 16.56 | 12,978,600 | 0.222 |
| 2024-10-04 | 600,000.00 | 10,123,320.00 | 16.872 | 17.00 | 16.52 | 12,378,600 | 0.212 |
| 2024-10-03 | 600,000.00 | 9,929,280.00 | 16.549 | 16.74 | 16.22 | 11,778,600 | 0.201 |
| 2024-09-30 | 600,000.00 | 9,606,360.00 | 16.011 | 16.04 | 15.94 | 11,178,600 | 0.191 |
| 2024-09-27 | 600,000.00 | 9,590,100.00 | 15.983 | 16.04 | 15.74 | 10,578,600 | 0.181 |
| 2024-09-27 | 600,000.00 | 9,590,100.00 | 15.983 | 16.04 | 15.74 | 10,578,600 | 0.181 |
| 2024-09-26 | 600,000.00 | 9,180,060.00 | 15.300 | 15.62 | 14.96 | 9,978,600 | 0.171 |
| 2024-09-25 | 600,000.00 | 9,121,920.00 | 15.203 | 15.46 | 15.02 | 9,378,600 | 0.16 |
| 2024-09-24 | 600,000.00 | 9,064,560.00 | 15.108 | 15.26 | 14.98 | 8,778,600 | 0.15 |
| 2024-09-23 | 522,600.00 | 7,815,848.82 | 14.956 | 15.08 | 14.88 | 8,178,600 | 0.14 |
| 2024-09-20 | 456,000.00 | 6,760,564.80 | 14.826 | 14.90 | 14.58 | 7,656,000 | 0.131 |
| 2024-09-19 | 600,000.00 | 8,718,540.00 | 14.531 | 14.64 | 14.44 | 7,200,000 | 0.123 |
| 2024-09-17 | 600,000.00 | 8,678,880.00 | 14.465 | 14.56 | 14.14 | 6,600,000 | 0.113 |
| 2024-09-16 | 600,000.00 | 8,541,960.00 | 14.237 | 14.34 | 14.02 | 6,000,000 | 0.103 |
| 2024-09-16 | 600,000.00 | 8,541,960.00 | 14.237 | 14.34 | 14.02 | 6,000,000 | 0.103 |
| 2024-09-13 | 600,000.00 | 8,514,300.00 | 14.191 | 14.28 | 14.12 | 5,400,000 | 0.092 |
| 2024-09-12 | 600,000.00 | 8,400,600.00 | 14.001 | 14.06 | 13.84 | 4,800,000 | 0.082 |
| 2024-09-11 | 600,000.00 | 8,436,300.00 | 14.060 | 14.20 | 13.86 | 4,200,000 | 0.072 |
| 2024-09-10 | 600,000.00 | 8,378,400.00 | 13.964 | 14.08 | 13.80 | 3,600,000 | 0.062 |
| 2024-09-09 | 600,000.00 | 8,331,840.00 | 13.886 | 14.08 | 13.58 | 3,000,000 | 0.051 |
| 2024-09-05 | 600,000.00 | 8,377,320.00 | 13.962 | 14.14 | 13.88 | 2,400,000 | 0.041 |
| 2024-09-04 | 600,000.00 | 8,163,840.00 | 13.606 | 13.94 | 13.44 | 1,800,000 | 0.031 |
| 2024-09-03 | 600,000.00 | 8,690,640.00 | 14.484 | 14.58 | 14.20 | 1,200,000 | 0.021 |
| 2024-09-02 | 600,000.00 | 8,727,120.00 | 14.545 | 14.94 | 14.36 | 600,000 | 0.01 |
更新日期﹕2025-05-12
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
