01945 清科創業
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-07-03 | 104,800.00 | 131,140.00 | 1.251 | 1.32 | 1.23 | 599,200 | 0.2 |
| 2025-07-02 | 5,200.000 | 6,436.00 | 1.238 | 1.25 | 1.23 | 494,400 | 0.165 |
| 2025-06-30 | 2,400.000 | 3,008.00 | 1.253 | 1.27 | 1.24 | 489,200 | 0.163 |
| 2025-06-26 | 400.000 | 508.00 | 1.270 | 1.27 | 1.27 | 486,800 | 0.162 |
| 2025-06-25 | 7,200.000 | 9,368.00 | 1.301 | 1.35 | 1.28 | 486,400 | 0.162 |
| 2025-06-24 | 29,200.00 | 38,720.00 | 1.326 | 1.33 | 1.32 | 479,200 | 0.16 |
| 2025-06-23 | 53,600.00 | 69,352.00 | 1.294 | 1.34 | 1.27 | 450,000 | 0.15 |
| 2025-06-20 | 62,000.00 | 80,688.00 | 1.301 | 1.36 | 1.23 | 396,400 | 0.132 |
| 2025-06-18 | 36,400.00 | 47,404.00 | 1.302 | 1.35 | 1.26 | 274,800 | 0.092 |
| 2025-06-17 | 8,400.000 | 11,252.00 | 1.340 | 1.44 | 1.26 | 238,400 | 0.08 |
| 2025-06-16 | 12,400.00 | 17,180.00 | 1.385 | 1.44 | 1.36 | 230,000 | 0.077 |
| 2025-06-13 | 1,200.000 | 1,652.00 | 1.377 | 1.39 | 1.37 | 217,600 | 0.073 |
| 2025-06-11 | 4,400.000 | 6,116.00 | 1.390 | 1.40 | 1.38 | 204,800 | 0.068 |
| 2025-06-10 | 37,600.00 | 50,820.00 | 1.352 | 1.41 | 1.34 | 200,400 | 0.067 |
| 2025-06-09 | 5,200.000 | 7,204.00 | 1.385 | 1.40 | 1.38 | 162,800 | 0.054 |
| 2025-06-06 | 4,800.000 | 6,860.00 | 1.429 | 1.45 | 1.41 | 157,600 | 0.053 |
| 2025-06-05 | 3,200.000 | 4,484.00 | 1.401 | 1.41 | 1.40 | 152,800 | 0.051 |
| 2025-06-04 | 34,800.00 | 49,028.00 | 1.409 | 1.49 | 1.37 | 149,600 | 0.05 |
| 2025-06-03 | 5,600.000 | 8,228.00 | 1.469 | 1.49 | 1.46 | 114,800 | 0.038 |
| 2025-06-02 | 3,600.000 | 5,300.00 | 1.472 | 1.48 | 1.47 | 109,200 | 0.036 |
| 2025-05-29 | 6,000.000 | 8,624.00 | 1.437 | 1.44 | 1.43 | 105,600 | 0.035 |
| 2025-05-28 | 2,400.000 | 3,440.00 | 1.433 | 1.46 | 1.40 | 99,600 | 0.033 |
| 2025-05-27 | 1,600.000 | 2,252.00 | 1.407 | 1.42 | 1.40 | 97,200 | 0.032 |
| 2025-05-26 | 46,400.00 | 63,768.00 | 1.374 | 1.45 | 1.33 | 95,600 | 0.032 |
| 2025-05-23 | 3,200.000 | 4,524.00 | 1.414 | 1.47 | 1.39 | 49,200 | 0.016 |
| 2025-05-22 | 46,000.00 | 64,404.00 | 1.400 | 1.47 | 1.39 | 46,000 | 0.015 |
| 2025-05-21 | 4,000.000 | 5,528.00 | 1.382 | 1.40 | 1.34 | 5,395,200 | 1.762 |
| 2025-05-20 | 3,600.000 | 4,996.00 | 1.388 | 1.40 | 1.35 | 5,391,200 | 1.761 |
| 2025-05-19 | 400.000 | 564.00 | 1.410 | 1.41 | 1.41 | 5,387,600 | 1.76 |
| 2025-05-16 | 400.000 | 564.00 | 1.410 | 1.41 | 1.41 | 5,387,200 | 1.76 |
| 2025-05-15 | 30,400.00 | 42,592.00 | 1.401 | 1.43 | 1.40 | 5,386,800 | 1.76 |
| 2025-05-14 | 10,400.00 | 14,672.00 | 1.411 | 1.45 | 1.37 | 5,356,400 | 1.75 |
| 2025-05-13 | 1,200.000 | 1,716.00 | 1.430 | 1.44 | 1.42 | 5,346,000 | 1.746 |
| 2025-05-12 | 4,000.000 | 5,628.00 | 1.407 | 1.41 | 1.40 | 5,344,800 | 1.746 |
| 2025-05-09 | 800.000 | 1,152.00 | 1.440 | 1.44 | 1.44 | 5,340,800 | 1.745 |
| 2025-05-08 | 24,400.00 | 34,772.00 | 1.425 | 1.50 | 1.40 | 5,340,000 | 1.744 |
| 2025-05-07 | 5,200.000 | 7,444.00 | 1.432 | 1.45 | 1.42 | 5,315,600 | 1.736 |
| 2025-05-06 | 6,400.000 | 9,276.00 | 1.449 | 1.45 | 1.44 | 5,310,400 | 1.735 |
| 2025-05-02 | 44,800.00 | 62,864.00 | 1.403 | 1.47 | 1.37 | 5,304,000 | 1.733 |
| 2025-04-30 | 33,200.00 | 45,452.00 | 1.369 | 1.40 | 1.36 | 5,259,200 | 1.718 |
| 2025-04-30 | 33,200.00 | 45,452.00 | 1.369 | 1.40 | 1.36 | 5,259,200 | 1.718 |
| 2025-04-29 | 1,200.000 | 1,696.00 | 1.413 | 1.42 | 1.41 | 5,226,000 | 1.707 |
| 2025-04-29 | 1,200.000 | 1,696.00 | 1.413 | 1.42 | 1.41 | 5,226,000 | 1.707 |
| 2025-04-28 | 54,800.00 | 76,284.00 | 1.392 | 1.40 | 1.39 | 5,224,800 | 1.707 |
| 2025-04-25 | 20,800.00 | 28,632.00 | 1.377 | 1.39 | 1.36 | 5,170,000 | 1.689 |
| 2025-04-24 | 134,400.00 | 176,940.00 | 1.317 | 1.33 | 1.31 | 5,149,200 | 1.682 |
| 2025-04-23 | 18,400.00 | 23,320.00 | 1.267 | 1.33 | 1.25 | 5,014,800 | 1.638 |
| 2025-04-22 | 800.000 | 1,048.00 | 1.310 | 1.32 | 1.30 | 4,996,400 | 1.632 |
| 2025-04-17 | 2,000.000 | 2,612.00 | 1.306 | 1.32 | 1.29 | 4,995,600 | 1.632 |
| 2025-04-16 | 32,000.00 | 41,200.00 | 1.288 | 1.32 | 1.28 | 4,993,600 | 1.631 |
| 2025-04-16 | 32,000.00 | 41,200.00 | 1.288 | 1.32 | 1.28 | 4,993,600 | 1.631 |
| 2025-04-16 | 32,000.00 | 41,200.00 | 1.288 | 1.32 | 1.28 | 4,993,600 | 1.631 |
| 2025-04-15 | 2,400.000 | 3,088.00 | 1.287 | 1.29 | 1.28 | 4,961,600 | 1.621 |
| 2025-04-14 | 3,600.000 | 4,572.00 | 1.270 | 1.30 | 1.26 | 4,959,200 | 1.62 |
| 2025-04-11 | 4,000.000 | 5,020.00 | 1.255 | 1.26 | 1.25 | 4,955,600 | 1.619 |
| 2025-04-10 | 47,200.00 | 57,240.00 | 1.213 | 1.31 | 1.20 | 4,951,600 | 1.618 |
| 2025-04-09 | 7,600.000 | 9,428.00 | 1.241 | 1.29 | 1.18 | 4,904,400 | 1.602 |
| 2025-04-08 | 9,600.000 | 12,236.00 | 1.275 | 1.33 | 1.26 | 4,896,800 | 1.6 |
| 2025-04-07 | 7,600.000 | 9,360.00 | 1.232 | 1.28 | 1.19 | 4,887,200 | 1.597 |
| 2025-04-03 | 3,200.000 | 4,180.00 | 1.306 | 1.31 | 1.30 | 4,879,600 | 1.594 |
| 2025-04-01 | 5,600.000 | 7,296.00 | 1.303 | 1.31 | 1.30 | 4,876,400 | 1.593 |
| 2025-03-31 | 1,600.000 | 2,092.00 | 1.308 | 1.32 | 1.30 | 4,870,800 | 1.591 |
| 2025-03-28 | 1,600.000 | 2,104.00 | 1.315 | 1.34 | 1.30 | 4,869,200 | 1.591 |
| 2025-03-27 | 1,200.000 | 1,584.00 | 1.320 | 1.33 | 1.31 | 4,867,600 | 1.59 |
| 2025-03-26 | 11,600.00 | 15,004.00 | 1.293 | 1.33 | 1.29 | 4,866,400 | 1.59 |
| 2025-03-25 | 26,800.00 | 34,820.00 | 1.299 | 1.33 | 1.29 | 4,854,800 | 1.586 |
| 2025-03-24 | 2,400.000 | 3,116.00 | 1.298 | 1.31 | 1.29 | 4,828,000 | 1.577 |
| 2025-03-21 | 3,200.000 | 4,052.00 | 1.266 | 1.29 | 1.25 | 4,825,600 | 1.576 |
| 2025-03-20 | 4,400.000 | 5,708.00 | 1.297 | 1.32 | 1.29 | 4,822,400 | 1.575 |
| 2025-03-19 | 30,000.00 | 38,868.00 | 1.296 | 1.31 | 1.29 | 4,818,000 | 1.574 |
| 2025-03-18 | 8,400.000 | 10,980.00 | 1.307 | 1.35 | 1.29 | 4,788,000 | 1.564 |
| 2025-03-17 | 1,600.000 | 2,080.00 | 1.300 | 1.30 | 1.30 | 4,779,600 | 1.561 |
| 2025-02-11 | 23,200.00 | 30,132.00 | 1.299 | 1.30 | 1.29 | 4,778,000 | 1.561 |
| 2025-02-10 | 4,400.000 | 5,716.00 | 1.299 | 1.30 | 1.29 | 4,754,800 | 1.553 |
| 2025-02-07 | 21,200.00 | 26,356.00 | 1.243 | 1.28 | 1.20 | 4,750,400 | 1.552 |
| 2025-02-06 | 80,000.00 | 96,744.00 | 1.209 | 1.25 | 1.16 | 4,729,200 | 1.545 |
| 2025-02-05 | 7,600.000 | 9,388.00 | 1.235 | 1.25 | 1.22 | 4,649,200 | 1.519 |
| 2025-02-03 | 25,600.00 | 30,348.00 | 1.185 | 1.24 | 1.17 | 4,641,600 | 1.516 |
| 2025-01-28 | 18,000.00 | 20,728.00 | 1.152 | 1.17 | 1.15 | 4,616,000 | 1.508 |
| 2025-01-27 | 78,800.00 | 89,892.00 | 1.141 | 1.16 | 1.14 | 4,598,000 | 1.502 |
| 2025-01-27 | 78,800.00 | 89,892.00 | 1.141 | 1.16 | 1.14 | 4,598,000 | 1.502 |
| 2025-01-27 | 78,800.00 | 89,892.00 | 1.141 | 1.16 | 1.14 | 4,598,000 | 1.502 |
| 2025-01-27 | 78,800.00 | 89,892.00 | 1.141 | 1.16 | 1.14 | 4,598,000 | 1.502 |
| 2025-01-24 | 800.000 | 920.00 | 1.150 | 1.15 | 1.15 | 4,519,200 | 1.476 |
| 2025-01-23 | 1,600.000 | 1,928.00 | 1.205 | 1.24 | 1.17 | 4,518,400 | 1.476 |
| 2025-01-22 | 20,000.00 | 25,036.00 | 1.252 | 1.30 | 1.23 | 4,516,800 | 1.476 |
| 2025-01-21 | 2,000.000 | 2,588.00 | 1.294 | 1.34 | 1.27 | 4,496,800 | 1.469 |
| 2025-01-20 | 18,800.00 | 24,536.00 | 1.305 | 1.35 | 1.28 | 4,494,800 | 1.468 |
| 2025-01-17 | 2,400.000 | 3,148.00 | 1.312 | 1.35 | 1.30 | 4,476,000 | 1.462 |
| 2025-01-16 | 2,000.000 | 2,696.00 | 1.348 | 1.36 | 1.30 | 4,473,600 | 1.461 |
| 2025-01-15 | 7,600.000 | 9,520.00 | 1.253 | 1.32 | 1.24 | 4,471,600 | 1.461 |
| 2025-01-14 | 1,600.000 | 2,152.00 | 1.345 | 1.35 | 1.34 | 4,464,000 | 1.458 |
| 2025-01-10 | 1,200.000 | 1,536.00 | 1.280 | 1.30 | 1.25 | 4,462,400 | 1.458 |
| 2025-01-09 | 2,800.000 | 3,544.00 | 1.266 | 1.30 | 1.24 | 4,461,200 | 1.457 |
| 2025-01-08 | 400.000 | 536.00 | 1.340 | 1.34 | 1.34 | 4,458,400 | 1.456 |
| 2025-01-07 | 24,800.00 | 31,320.00 | 1.263 | 1.35 | 1.22 | 4,458,000 | 1.456 |
| 2025-01-06 | 5,200.000 | 6,864.00 | 1.320 | 1.44 | 1.25 | 4,433,200 | 1.448 |
| 2025-01-03 | 74,000.00 | 106,380.00 | 1.438 | 1.49 | 1.40 | 4,428,000 | 1.447 |
| 2025-01-02 | 400.000 | 576.00 | 1.440 | 1.44 | 1.44 | 4,354,000 | 1.422 |
| 2024-12-31 | 400.000 | 600.00 | 1.500 | 1.50 | 1.50 | 4,353,600 | 1.422 |
| 2024-12-30 | 46,000.00 | 65,068.00 | 1.415 | 1.44 | 1.40 | 4,353,200 | 1.422 |
| 2024-12-30 | 46,000.00 | 65,068.00 | 1.415 | 1.44 | 1.40 | 4,353,200 | 1.422 |
| 2024-12-27 | 1,600.000 | 2,276.00 | 1.423 | 1.43 | 1.41 | 4,307,200 | 1.407 |
| 2024-12-24 | 11,600.00 | 16,868.00 | 1.454 | 1.48 | 1.43 | 4,305,600 | 1.407 |
| 2024-12-23 | 11,600.00 | 16,904.00 | 1.457 | 1.53 | 1.42 | 4,294,000 | 1.403 |
| 2024-12-23 | 11,600.00 | 16,904.00 | 1.457 | 1.53 | 1.42 | 4,294,000 | 1.403 |
| 2024-12-23 | 11,600.00 | 16,904.00 | 1.457 | 1.53 | 1.42 | 4,294,000 | 1.403 |
| 2024-12-20 | 12,400.00 | 18,368.00 | 1.481 | 1.50 | 1.48 | 4,282,400 | 1.399 |
| 2024-12-19 | 16,800.00 | 25,824.00 | 1.537 | 1.56 | 1.53 | 4,270,000 | 1.395 |
| 2024-12-18 | 14,000.00 | 21,096.00 | 1.507 | 1.53 | 1.50 | 4,253,200 | 1.389 |
| 2024-12-17 | 6,000.000 | 9,092.00 | 1.515 | 1.53 | 1.51 | 4,239,200 | 1.385 |
| 2024-12-16 | 6,400.000 | 9,796.00 | 1.531 | 1.54 | 1.52 | 4,233,200 | 1.383 |
| 2024-12-13 | 32,400.00 | 49,976.00 | 1.542 | 1.57 | 1.52 | 4,226,800 | 1.381 |
| 2024-12-12 | 9,200.000 | 14,192.00 | 1.543 | 1.55 | 1.54 | 4,194,400 | 1.37 |
| 2024-12-11 | 49,600.00 | 76,456.00 | 1.541 | 1.55 | 1.53 | 4,185,200 | 1.367 |
| 2024-12-10 | 52,400.00 | 81,000.00 | 1.546 | 1.58 | 1.53 | 4,135,600 | 1.351 |
| 2024-12-09 | 51,600.00 | 79,444.00 | 1.540 | 1.58 | 1.49 | 4,083,200 | 1.334 |
| 2024-12-06 | 42,800.00 | 66,540.00 | 1.555 | 1.58 | 1.54 | 4,031,600 | 1.317 |
| 2024-12-05 | 66,000.00 | 100,976.00 | 1.530 | 1.59 | 1.49 | 3,988,800 | 1.303 |
| 2024-12-04 | 5,600.000 | 8,564.00 | 1.529 | 1.53 | 1.52 | 3,922,800 | 1.281 |
| 2024-12-02 | 12,400.00 | 19,352.00 | 1.561 | 1.57 | 1.56 | 3,917,200 | 1.28 |
| 2024-11-29 | 21,600.00 | 33,484.00 | 1.550 | 1.58 | 1.54 | 3,904,800 | 1.276 |
| 2024-11-28 | 28,000.00 | 42,780.00 | 1.528 | 1.55 | 1.52 | 3,883,200 | 1.269 |
| 2024-11-27 | 5,200.000 | 7,776.00 | 1.495 | 1.51 | 1.49 | 3,855,200 | 1.259 |
| 2024-11-26 | 75,200.00 | 111,196.00 | 1.479 | 1.53 | 1.39 | 3,850,000 | 1.258 |
| 2024-11-25 | 7,200.000 | 10,708.00 | 1.487 | 1.52 | 1.46 | 3,774,800 | 1.233 |
| 2024-11-22 | 105,200.00 | 158,448.00 | 1.506 | 1.55 | 1.46 | 3,767,600 | 1.231 |
| 2024-11-21 | 5,200.000 | 7,732.00 | 1.487 | 1.55 | 1.48 | 3,662,400 | 1.196 |
| 2024-11-20 | 69,200.00 | 103,480.00 | 1.495 | 1.54 | 1.47 | 3,657,200 | 1.195 |
| 2024-11-19 | 2,000.000 | 2,932.00 | 1.466 | 1.49 | 1.42 | 3,588,000 | 1.172 |
| 2024-11-18 | 9,600.000 | 14,588.00 | 1.520 | 1.54 | 1.50 | 3,586,000 | 1.171 |
| 2024-11-15 | 1,200.000 | 1,832.00 | 1.527 | 1.55 | 1.50 | 3,576,400 | 1.168 |
| 2024-11-14 | 63,600.00 | 95,944.00 | 1.509 | 1.57 | 1.47 | 3,575,200 | 1.168 |
| 2024-11-13 | 32,800.00 | 48,060.00 | 1.465 | 1.49 | 1.44 | 3,511,600 | 1.147 |
| 2024-11-12 | 170,400.00 | 267,740.00 | 1.571 | 1.69 | 1.49 | 3,478,800 | 1.136 |
| 2024-11-11 | 27,600.00 | 46,864.00 | 1.698 | 1.75 | 1.68 | 3,308,400 | 1.081 |
| 2024-11-08 | 24,000.00 | 40,820.00 | 1.701 | 1.77 | 1.68 | 3,280,800 | 1.072 |
| 2024-11-07 | 50,800.00 | 88,208.00 | 1.736 | 1.76 | 1.70 | 3,256,800 | 1.064 |
| 2024-11-06 | 36,800.00 | 64,456.00 | 1.752 | 1.86 | 1.70 | 3,206,000 | 1.047 |
| 2024-11-05 | 230,800.00 | 370,760.00 | 1.606 | 1.75 | 1.50 | 3,169,200 | 1.035 |
| 2024-11-04 | 400.000 | 704.00 | 1.760 | 1.76 | 1.76 | 2,938,400 | 0.96 |
| 2024-11-01 | 120,800.00 | 219,556.00 | 1.818 | 1.89 | 1.69 | 2,938,000 | 0.96 |
| 2024-10-31 | 44,800.00 | 83,560.00 | 1.865 | 1.90 | 1.82 | 2,817,200 | 0.92 |
| 2024-10-30 | 97,200.00 | 182,792.00 | 1.881 | 1.90 | 1.87 | 2,772,400 | 0.906 |
| 2024-10-29 | 66,400.00 | 121,988.00 | 1.837 | 1.88 | 1.81 | 2,675,200 | 0.874 |
| 2024-10-28 | 46,800.00 | 84,168.00 | 1.798 | 1.84 | 1.78 | 2,608,800 | 0.852 |
| 2024-10-25 | 64,800.00 | 114,744.00 | 1.771 | 1.85 | 1.75 | 2,562,000 | 0.837 |
| 2024-10-24 | 116,000.00 | 205,296.00 | 1.770 | 1.84 | 1.75 | 2,497,200 | 0.816 |
| 2024-10-23 | 98,400.00 | 175,564.00 | 1.784 | 1.85 | 1.77 | 2,381,200 | 0.778 |
| 2024-10-22 | 68,400.00 | 118,612.00 | 1.734 | 1.78 | 1.63 | 2,282,800 | 0.746 |
| 2024-10-21 | 61,600.00 | 106,576.00 | 1.730 | 1.78 | 1.71 | 2,214,400 | 0.723 |
| 2024-10-18 | 7,600.000 | 13,392.00 | 1.762 | 1.77 | 1.76 | 2,152,800 | 0.703 |
| 2024-10-17 | 89,200.00 | 156,960.00 | 1.760 | 1.79 | 1.73 | 2,145,200 | 0.701 |
| 2024-10-16 | 24,000.00 | 42,144.00 | 1.756 | 1.79 | 1.75 | 2,056,000 | 0.672 |
| 2024-10-15 | 96,000.00 | 168,228.00 | 1.752 | 1.79 | 1.75 | 2,032,000 | 0.664 |
| 2024-10-14 | 51,600.00 | 91,260.00 | 1.769 | 1.85 | 1.68 | 1,936,000 | 0.632 |
| 2024-10-10 | 38,000.00 | 68,112.00 | 1.792 | 1.84 | 1.65 | 1,884,400 | 0.616 |
| 2024-10-09 | 130,800.00 | 222,348.00 | 1.700 | 1.83 | 1.57 | 1,846,400 | 0.603 |
| 2024-10-09 | 130,800.00 | 222,348.00 | 1.700 | 1.83 | 1.57 | 1,846,400 | 0.603 |
| 2024-10-08 | 72,000.00 | 113,872.00 | 1.582 | 1.71 | 1.56 | 1,715,600 | 0.56 |
| 2024-09-27 | 147,200.00 | 153,460.00 | 1.043 | 1.07 | 1.02 | 1,643,600 | 0.537 |
| 2024-09-27 | 147,200.00 | 153,460.00 | 1.043 | 1.07 | 1.02 | 1,643,600 | 0.537 |
| 2024-09-26 | 148,000.00 | 149,968.00 | 1.013 | 1.03 | 0.99 | 1,496,400 | 0.489 |
| 2024-09-25 | 1,600.000 | 1,628.00 | 1.018 | 1.02 | 1.01 | 1,348,400 | 0.441 |
| 2024-09-24 | 15,200.00 | 15,356.00 | 1.010 | 1.02 | 1.01 | 1,346,800 | 0.44 |
| 2024-09-23 | 800.000 | 816.00 | 1.020 | 1.02 | 1.02 | 1,331,600 | 0.435 |
| 2024-09-20 | 22,800.00 | 23,012.00 | 1.009 | 1.03 | 1.00 | 1,330,800 | 0.435 |
| 2024-09-19 | 5,600.000 | 5,724.00 | 1.022 | 1.03 | 1.02 | 1,308,000 | 0.427 |
| 2024-09-17 | 31,600.00 | 31,644.00 | 1.001 | 1.01 | 1.00 | 1,302,400 | 0.425 |
| 2024-09-13 | 1,600.000 | 1,592.00 | 0.995 | 1.01 | 0.99 | 1,270,800 | 0.415 |
| 2024-09-11 | 13,200.00 | 13,296.00 | 1.007 | 1.02 | 1.00 | 1,269,200 | 0.415 |
| 2024-09-10 | 400.000 | 404.00 | 1.010 | 1.01 | 1.01 | 1,256,000 | 0.41 |
| 2024-09-09 | 34,800.00 | 35,196.00 | 1.011 | 1.02 | 1.01 | 1,255,600 | 0.41 |
| 2024-09-05 | 4,800.000 | 4,860.00 | 1.012 | 1.02 | 1.01 | 1,220,800 | 0.399 |
| 2024-09-04 | 1,600.000 | 1,628.00 | 1.018 | 1.02 | 1.01 | 1,216,000 | 0.397 |
| 2024-09-03 | 2,400.000 | 2,432.00 | 1.013 | 1.02 | 1.01 | 1,214,400 | 0.397 |
| 2024-09-02 | 12,000.00 | 12,300.00 | 1.025 | 1.04 | 1.01 | 1,212,000 | 0.396 |
| 2024-08-30 | 1,200.000 | 1,244.00 | 1.037 | 1.04 | 1.03 | 1,200,000 | 0.392 |
| 2024-08-29 | 11,200.00 | 11,648.00 | 1.040 | 1.04 | 1.04 | 1,198,800 | 0.392 |
| 2024-08-28 | 11,200.00 | 11,528.00 | 1.029 | 1.04 | 1.02 | 1,187,600 | 0.388 |
| 2024-08-27 | 6,400.000 | 6,596.00 | 1.031 | 1.04 | 1.03 | 1,176,400 | 0.384 |
| 2024-08-26 | 13,600.00 | 14,132.00 | 1.039 | 1.04 | 1.03 | 1,170,000 | 0.382 |
| 2024-08-22 | 58,800.00 | 61,448.00 | 1.045 | 1.06 | 1.04 | 1,156,400 | 0.378 |
| 2024-08-21 | 11,200.00 | 11,660.00 | 1.041 | 1.05 | 1.04 | 1,097,600 | 0.359 |
| 2024-08-20 | 8,400.000 | 8,740.00 | 1.040 | 1.05 | 1.04 | 1,086,400 | 0.355 |
| 2024-08-19 | 42,400.00 | 44,416.00 | 1.048 | 1.06 | 1.04 | 1,078,000 | 0.352 |
| 2024-08-16 | 55,600.00 | 57,992.00 | 1.043 | 1.06 | 1.03 | 1,035,600 | 0.338 |
| 2024-08-15 | 31,600.00 | 32,572.00 | 1.031 | 1.05 | 1.02 | 980,000 | 0.32 |
| 2024-08-14 | 26,000.00 | 26,112.00 | 1.004 | 1.03 | 1.00 | 948,400 | 0.31 |
| 2024-07-12 | 55,200.00 | 57,976.00 | 1.050 | 1.06 | 1.05 | 922,400 | 0.301 |
| 2024-07-11 | 28,800.00 | 30,244.00 | 1.050 | 1.06 | 1.05 | 867,200 | 0.283 |
| 2024-07-10 | 42,400.00 | 44,224.00 | 1.043 | 1.06 | 1.03 | 838,400 | 0.274 |
| 2024-07-09 | 17,600.00 | 18,296.00 | 1.040 | 1.06 | 1.03 | 796,000 | 0.26 |
| 2024-07-08 | 44,400.00 | 45,576.00 | 1.026 | 1.04 | 1.02 | 778,400 | 0.254 |
| 2024-07-05 | 54,000.00 | 55,636.00 | 1.030 | 1.04 | 1.03 | 734,000 | 0.24 |
| 2024-07-04 | 73,200.00 | 75,272.00 | 1.028 | 1.06 | 1.01 | 680,000 | 0.222 |
| 2024-07-03 | 400.000 | 408.00 | 1.020 | 1.02 | 1.02 | 606,800 | 0.198 |
| 2024-07-02 | 60,000.00 | 60,752.00 | 1.013 | 1.03 | 1.00 | 606,400 | 0.198 |
| 2024-06-28 | 71,600.00 | 72,016.00 | 1.006 | 1.04 | 0.99 | 546,400 | 0.179 |
| 2024-06-27 | 13,200.00 | 13,196.00 | 1.000 | 1.02 | 0.98 | 474,800 | 0.155 |
| 2024-06-27 | 13,200.00 | 13,196.00 | 1.000 | 1.02 | 0.98 | 474,800 | 0.155 |
| 2024-06-26 | 31,200.00 | 32,340.00 | 1.037 | 1.05 | 1.03 | 461,600 | 0.151 |
| 2024-06-25 | 17,200.00 | 17,972.00 | 1.045 | 1.06 | 1.04 | 430,400 | 0.141 |
| 2024-06-24 | 65,600.00 | 67,308.00 | 1.026 | 1.04 | 1.02 | 413,200 | 0.135 |
| 2024-06-21 | 23,200.00 | 23,216.00 | 1.001 | 1.01 | 1.00 | 347,600 | 0.114 |
| 2024-06-20 | 1,600.000 | 1,628.00 | 1.018 | 1.02 | 1.01 | 324,400 | 0.106 |
| 2024-06-19 | 1,200.000 | 1,220.00 | 1.017 | 1.03 | 1.01 | 322,800 | 0.105 |
| 2024-06-18 | 23,200.00 | 22,980.00 | 0.991 | 1.02 | 0.99 | 321,600 | 0.105 |
| 2024-06-17 | 4,000.000 | 4,160.00 | 1.040 | 1.04 | 1.04 | 298,400 | 0.098 |
| 2024-06-14 | 49,600.00 | 51,748.00 | 1.043 | 1.06 | 1.02 | 294,400 | 0.096 |
| 2024-06-13 | 22,400.00 | 23,236.00 | 1.037 | 1.04 | 1.03 | 244,800 | 0.08 |
| 2024-06-12 | 18,400.00 | 19,316.00 | 1.050 | 1.06 | 1.04 | 222,400 | 0.073 |
| 2024-06-11 | 38,400.00 | 40,224.00 | 1.048 | 1.06 | 1.03 | 204,000 | 0.067 |
| 2024-06-07 | 23,600.00 | 24,384.00 | 1.033 | 1.06 | 1.02 | ||
| 2024-06-05 | 14,400.00 | 15,128.00 | 1.051 | 1.06 | 1.05 | 140,400 | 0.046 |
| 2024-06-04 | 18,000.00 | 18,640.00 | 1.036 | 1.06 | 1.02 | 126,000 | 0.041 |
| 2024-06-03 | 10,800.00 | 11,344.00 | 1.050 | 1.06 | 1.05 | 108,000 | 0.035 |
| 2024-05-31 | 6,400.000 | 6,684.00 | 1.044 | 1.06 | 1.04 | 97,200 | 0.032 |
| 2024-05-30 | 4,400.000 | 4,624.00 | 1.051 | 1.06 | 1.05 | 90,800 | 0.03 |
| 2024-05-29 | 10,800.00 | 11,348.00 | 1.051 | 1.06 | 1.05 | 86,400 | 0.028 |
| 2024-05-28 | 31,600.00 | 33,152.00 | 1.049 | 1.06 | 1.04 | 75,600 | 0.025 |
| 2024-05-24 | 41,200.00 | 42,908.00 | 1.041 | 1.05 | 1.03 | 44,000 | 0.014 |
| 2024-05-23 | 2,400.000 | 2,472.00 | 1.030 | 1.04 | 1.02 | 2,800 | 0.0009 |
| 2024-05-22 | 400.000 | 408.00 | 1.020 | 1.02 | - | 400 | 0.0001 |
| 2024-05-21 | 24,800.00 | 25,784.00 | 1.040 | 1.05 | 1.03 | 1,112,400 | 0.363 |
| 2024-05-17 | 28,800.00 | 29,736.00 | 1.032 | 1.05 | 1.03 | 1,087,600 | 0.355 |
| 2024-05-16 | 2,400.000 | 2,456.00 | 1.023 | 1.03 | 1.02 | 1,058,800 | 0.346 |
| 2024-05-14 | 400.000 | 412.00 | 1.030 | 1.03 | - | 1,056,400 | 0.345 |
| 2024-05-13 | 800.000 | 824.00 | 1.030 | 1.03 | - | 1,056,000 | 0.345 |
| 2024-05-10 | 400.000 | 412.00 | 1.030 | 1.03 | - | 1,055,200 | 0.344 |
| 2024-05-09 | 20,000.00 | 20,580.00 | 1.029 | 1.05 | 1.01 | 1,054,800 | 0.344 |
| 2024-05-08 | 11,600.00 | 11,844.00 | 1.021 | 1.03 | 1.02 | 1,034,800 | 0.338 |
| 2024-05-07 | 104,400.00 | 104,368.00 | 1.000 | 1.05 | 0.98 | 1,023,200 | 0.334 |
| 2024-05-03 | 3,600.000 | 3,720.00 | 1.033 | 1.05 | 1.02 | 918,800 | 0.3 |
| 2024-04-30 | 5,600.000 | 5,652.00 | 1.009 | 1.03 | 0.98 | 915,200 | 0.299 |
| 2024-04-29 | 2,400.000 | 2,356.00 | 0.982 | 0.99 | 0.98 | 909,600 | 0.297 |
| 2024-04-26 | 14,800.00 | 14,472.00 | 0.978 | 0.99 | 0.97 | 907,200 | 0.296 |
| 2024-04-25 | 7,200.000 | 7,068.00 | 0.982 | 0.99 | 0.98 | 892,400 | 0.291 |
| 2024-04-24 | 45,600.00 | 44,060.00 | 0.966 | 1.03 | 0.94 | 885,200 | 0.289 |
| 2024-04-22 | 11,200.00 | 11,100.00 | 0.991 | 1.00 | 0.99 | 839,600 | 0.274 |
| 2024-04-19 | 20,800.00 | 21,112.00 | 1.015 | 1.05 | 1.00 | 828,400 | 0.27 |
| 2024-04-18 | 1,200.000 | 1,164.00 | 0.970 | 0.97 | - | 807,600 | 0.264 |
| 2024-04-17 | 64,800.00 | 65,276.00 | 1.007 | 1.04 | 0.94 | 806,400 | 0.263 |
| 2024-04-16 | 5,200.000 | 5,156.00 | 0.992 | 1.00 | 0.99 | 741,600 | 0.242 |
| 2024-04-15 | 2,000.000 | 2,004.00 | 1.002 | 1.01 | 1.00 | 736,400 | 0.24 |
| 2024-04-12 | 400.000 | 404.00 | 1.010 | 1.01 | - | 734,400 | 0.24 |
| 2024-04-10 | 43,600.00 | 44,656.00 | 1.024 | 1.04 | 1.00 | 734,000 | 0.24 |
| 2024-04-09 | 40,800.00 | 41,332.00 | 1.013 | 1.04 | 1.00 | 690,400 | 0.225 |
| 2024-04-08 | 58,800.00 | 59,772.00 | 1.017 | 1.03 | 1.00 | 649,600 | 0.212 |
| 2024-04-05 | 21,200.00 | 21,592.00 | 1.018 | 1.04 | 1.00 | 590,800 | 0.193 |
| 2024-04-03 | 19,200.00 | 19,096.00 | 0.995 | 1.02 | 0.98 | 569,600 | 0.186 |
| 2024-04-02 | 118,400.00 | 117,092.00 | 0.989 | 1.00 | 0.96 | 550,400 | 0.18 |
| 2024-03-28 | 62,400.00 | 58,640.00 | 0.940 | 0.95 | 0.93 | 432,000 | 0.141 |
| 2024-03-27 | 54,400.00 | 49,676.00 | 0.913 | 0.96 | 0.88 | 369,600 | 0.121 |
| 2024-02-23 | 4,000.000 | 4,156.00 | 1.039 | 1.05 | 1.02 | 315,200 | 0.103 |
| 2024-02-22 | 4,400.000 | 4,588.00 | 1.043 | 1.05 | 1.02 | 311,200 | 0.102 |
| 2024-02-21 | 2,400.000 | 2,372.00 | 0.988 | 1.00 | 0.96 | 306,800 | 0.1 |
| 2024-02-20 | 400.000 | 400.00 | 1.000 | 1.00 | - | 304,400 | 0.099 |
| 2024-02-15 | 12,800.00 | 13,056.00 | 1.020 | 1.02 | - | 304,000 | 0.099 |
| 2024-02-14 | 2,000.000 | 2,024.00 | 1.012 | 1.03 | 1.00 | 291,200 | 0.095 |
| 2024-02-09 | 8,400.000 | 8,324.00 | 0.991 | 1.00 | 0.99 | 289,200 | 0.094 |
| 2024-02-08 | 400.000 | 400.00 | 1.000 | 1.00 | - | 280,800 | 0.092 |
| 2024-02-07 | 800.000 | 800.00 | 1.000 | 1.00 | - | 280,400 | 0.092 |
| 2024-02-06 | 6,400.000 | 6,200.00 | 0.969 | 0.97 | 0.95 | 279,600 | 0.091 |
| 2024-02-05 | 800.000 | 776.00 | 0.970 | 0.97 | - | 273,200 | 0.089 |
| 2024-02-02 | 5,200.000 | 5,008.00 | 0.963 | 1.00 | 0.92 | 272,400 | 0.089 |
| 2024-02-01 | 800.000 | 804.00 | 1.005 | 1.02 | 0.99 | 267,200 | 0.087 |
| 2024-01-31 | 400.000 | 408.00 | 1.020 | 1.02 | - | 266,400 | 0.087 |
| 2024-01-30 | 1,200.000 | 1,188.00 | 0.990 | 1.00 | 0.98 | 266,000 | 0.087 |
| 2024-01-29 | 2,000.000 | 1,980.00 | 0.990 | 0.99 | - | 264,800 | 0.086 |
| 2024-01-26 | 800.000 | 788.00 | 0.985 | 0.99 | 0.98 | 262,800 | 0.086 |
| 2024-01-25 | 1,600.000 | 1,600.00 | 1.000 | 1.00 | - | 262,000 | 0.086 |
| 2024-01-24 | 8,000.000 | 7,544.00 | 0.943 | 1.01 | 0.92 | 260,400 | 0.085 |
| 2024-01-23 | 400.000 | 376.00 | 0.940 | 0.94 | - | 252,400 | 0.082 |
| 2024-01-22 | 400.000 | 384.00 | 0.960 | 0.96 | - | 252,000 | 0.082 |
| 2024-01-19 | 800.000 | 780.00 | 0.975 | 0.98 | 0.97 | 251,600 | 0.082 |
| 2024-01-18 | 3,200.000 | 3,168.00 | 0.990 | 0.99 | - | 250,800 | 0.082 |
| 2024-01-17 | 400.000 | 396.00 | 0.990 | 0.99 | - | 247,600 | 0.081 |
| 2024-01-15 | 4,000.000 | 3,992.00 | 0.998 | 1.00 | 0.99 | 247,200 | 0.081 |
| 2024-01-11 | 3,600.000 | 3,600.00 | 1.000 | 1.00 | - | 243,200 | 0.079 |
| 2024-01-09 | 400.000 | 432.00 | 1.080 | 1.08 | - | 239,600 | 0.078 |
| 2024-01-08 | 800.000 | 824.00 | 1.030 | 1.06 | 1.00 | 239,200 | 0.078 |
| 2024-01-05 | 6,800.000 | 7,356.00 | 1.082 | 1.10 | 1.05 | 238,400 | 0.078 |
| 2024-01-04 | 2,800.000 | 2,856.00 | 1.020 | 1.03 | 1.00 | 231,600 | 0.076 |
| 2024-01-03 | 2,400.000 | 2,472.00 | 1.030 | 1.03 | - | 228,800 | 0.075 |
| 2024-01-02 | 1,600.000 | 1,648.00 | 1.030 | 1.05 | 1.02 | 226,400 | 0.074 |
| 2023-12-29 | 400.000 | 440.00 | 1.100 | 1.10 | - | 224,800 | 0.073 |
| 2023-12-22 | 1,200.000 | 1,252.00 | 1.043 | 1.05 | 1.04 | 224,400 | 0.073 |
| 2023-12-21 | 2,000.000 | 2,112.00 | 1.056 | 1.06 | 1.05 | 223,200 | 0.073 |
| 2023-12-20 | 7,600.000 | 7,820.00 | 1.029 | 1.03 | 1.02 | 221,200 | 0.072 |
| 2023-12-19 | 400.000 | 424.00 | 1.060 | 1.06 | - | 213,600 | 0.07 |
| 2023-12-18 | 2,800.000 | 2,936.00 | 1.049 | 1.08 | 1.04 | 213,200 | 0.07 |
| 2023-12-15 | 400.000 | 420.00 | 1.050 | 1.05 | - | 210,400 | 0.069 |
| 2023-12-13 | 400.000 | 412.00 | 1.030 | 1.03 | - | 210,000 | 0.069 |
| 2023-12-11 | 4,800.000 | 4,964.00 | 1.034 | 1.06 | 1.03 | 209,600 | 0.068 |
| 2023-11-28 | 2,000.000 | 2,304.00 | 1.152 | 1.16 | 1.15 | 204,800 | 0.067 |
| 2023-11-27 | 3,600.000 | 4,148.00 | 1.152 | 1.16 | 1.14 | 202,800 | 0.066 |
| 2023-11-24 | 1,600.000 | 1,836.00 | 1.147 | 1.15 | 1.14 | 199,200 | 0.065 |
| 2023-11-23 | 1,600.000 | 1,752.00 | 1.095 | 1.12 | 1.06 | 197,600 | 0.065 |
| 2023-11-22 | 800.000 | 896.00 | 1.120 | 1.12 | - | 196,000 | 0.064 |
| 2023-11-21 | 4,400.000 | 4,808.00 | 1.093 | 1.12 | 1.08 | 195,200 | 0.064 |
| 2023-11-20 | 800.000 | 888.00 | 1.110 | 1.11 | - | 190,800 | 0.062 |
| 2023-11-15 | 4,400.000 | 4,912.00 | 1.116 | 1.14 | 1.11 | 190,000 | 0.062 |
| 2023-11-14 | 1,600.000 | 1,780.00 | 1.113 | 1.12 | 1.10 | 185,600 | 0.061 |
| 2023-11-13 | 2,000.000 | 2,208.00 | 1.104 | 1.12 | 1.09 | 184,000 | 0.06 |
| 2023-11-10 | 400.000 | 460.00 | 1.150 | 1.15 | - | 182,000 | 0.059 |
| 2023-11-06 | 1,600.000 | 1,740.00 | 1.087 | 1.10 | 1.08 | 181,600 | 0.059 |
| 2023-11-03 | 4,800.000 | 5,080.00 | 1.058 | 1.09 | 1.03 | 180,000 | 0.059 |
| 2023-11-02 | 4,400.000 | 4,800.00 | 1.091 | 1.14 | 1.05 | 175,200 | 0.057 |
| 2023-11-01 | 3,600.000 | 3,928.00 | 1.091 | 1.14 | 1.08 | 170,800 | 0.056 |
| 2023-10-30 | 1,600.000 | 1,812.00 | 1.133 | 1.14 | 1.13 | 167,200 | 0.055 |
| 2023-10-27 | 1,200.000 | 1,300.00 | 1.083 | 1.09 | 1.08 | 165,600 | 0.054 |
| 2023-10-25 | 4,000.000 | 4,360.00 | 1.090 | 1.14 | 1.03 | 164,400 | 0.054 |
| 2023-10-24 | 3,200.000 | 3,456.00 | 1.080 | 1.10 | 1.06 | 160,400 | 0.052 |
| 2023-10-19 | 800.000 | 944.00 | 1.180 | 1.22 | 1.14 | 157,200 | 0.051 |
| 2023-10-18 | 2,400.000 | 2,848.00 | 1.187 | 1.20 | 1.18 | 156,400 | 0.051 |
| 2023-10-17 | 800.000 | 956.00 | 1.195 | 1.20 | 1.19 | 154,000 | 0.05 |
| 2023-10-13 | 2,000.000 | 2,384.00 | 1.192 | 1.20 | 1.19 | 153,200 | 0.05 |
| 2023-10-12 | 2,400.000 | 2,825.00 | 1.177 | 1.20 | 1.17 | 151,200 | 0.049 |
| 2023-10-09 | 400.000 | 480.00 | 1.200 | 1.20 | - | 148,800 | 0.049 |
| 2023-10-06 | 400.000 | 460.00 | 1.150 | 1.15 | - | 148,400 | 0.048 |
| 2023-10-05 | 1,200.000 | 1,388.00 | 1.157 | 1.17 | 1.14 | 148,000 | 0.048 |
| 2023-10-04 | 3,600.000 | 4,256.00 | 1.182 | 1.19 | 1.18 | 146,800 | 0.048 |
| 2023-10-03 | 800.000 | 944.00 | 1.180 | 1.19 | 1.17 | 143,200 | 0.047 |
| 2023-09-28 | 1,200.000 | 1,416.00 | 1.180 | 1.21 | 1.16 | 142,400 | 0.047 |
| 2023-09-27 | 1,600.000 | 1,932.00 | 1.208 | 1.22 | 1.19 | 141,200 | 0.046 |
| 2023-09-26 | 2,400.000 | 3,004.00 | 1.252 | 1.28 | 1.22 | 139,600 | 0.046 |
| 2023-09-25 | 3,200.000 | 3,976.00 | 1.242 | 1.26 | 1.22 | 137,200 | 0.045 |
| 2023-09-21 | 4,800.000 | 5,892.00 | 1.228 | 1.24 | 1.21 | 134,000 | 0.044 |
| 2023-09-20 | 1,200.000 | 1,492.00 | 1.243 | 1.27 | 1.23 | 129,200 | 0.042 |
| 2023-09-19 | 800.000 | 944.00 | 1.180 | 1.18 | - | 128,000 | 0.042 |
| 2023-09-15 | 1,200.000 | 1,532.00 | 1.277 | 1.32 | 1.25 | 127,200 | 0.042 |
| 2023-09-13 | 800.000 | 1,020.00 | 1.275 | 1.28 | 1.27 | 124,800 | 0.041 |
| 2023-09-11 | 800.000 | 992.00 | 1.240 | 1.24 | - | 124,000 | 0.041 |
| 2023-09-07 | 2,000.000 | 2,408.00 | 1.204 | 1.22 | 1.18 | 123,200 | 0.04 |
| 2023-09-06 | 1,200.000 | 1,520.00 | 1.267 | 1.30 | 1.20 | 121,200 | 0.04 |
| 2023-09-04 | 2,800.000 | 3,536.00 | 1.263 | 1.28 | 1.20 | 120,000 | 0.039 |
| 2023-08-30 | 800.000 | 1,004.00 | 1.255 | 1.28 | 1.23 | 117,200 | 0.038 |
| 2023-08-28 | 5,600.000 | 7,176.00 | 1.281 | 1.30 | 1.28 | 116,400 | 0.038 |
| 2023-08-25 | 400.000 | 516.00 | 1.290 | 1.29 | - | 110,800 | 0.036 |
| 2023-08-18 | 2,000.000 | 2,716.00 | 1.358 | 1.40 | 1.33 | 110,400 | 0.036 |
| 2023-08-17 | 4,000.000 | 5,264.00 | 1.316 | 1.40 | 1.23 | 108,400 | 0.035 |
| 2023-07-10 | 22,000.00 | 36,872.00 | 1.676 | 1.76 | 1.60 | 104,400 | 0.034 |
| 2023-07-07 | 1,200.000 | 2,044.00 | 1.703 | 1.71 | 1.70 | 82,400 | 0.027 |
| 2023-07-05 | 2,400.000 | 4,108.00 | 1.712 | 1.73 | 1.70 | 81,200 | 0.027 |
| 2023-07-04 | 400.000 | 688.00 | 1.720 | 1.72 | - | 78,800 | 0.026 |
| 2023-07-03 | 1,200.000 | 2,060.00 | 1.717 | 1.72 | 1.71 | 78,400 | 0.026 |
| 2023-06-30 | 2,400.000 | 4,136.00 | 1.723 | 1.78 | 1.70 | 77,200 | 0.025 |
| 2023-06-28 | 2,400.000 | 4,264.00 | 1.777 | 1.78 | 1.76 | 74,800 | 0.024 |
| 2023-06-27 | 1,200.000 | 2,084.00 | 1.737 | 1.77 | 1.70 | 72,400 | 0.024 |
| 2023-06-23 | 2,400.000 | 4,160.00 | 1.733 | 1.74 | 1.73 | 71,200 | 0.023 |
| 2023-06-20 | 400.000 | 772.00 | 1.930 | 1.93 | - | 68,800 | 0.023 |
| 2023-06-19 | 5,600.000 | 10,424.00 | 1.861 | 1.90 | 1.83 | 68,400 | 0.022 |
| 2023-06-13 | 800.000 | 1,560.00 | 1.950 | 1.95 | - | 60,000 | 0.02 |
| 2023-06-12 | 9,600.000 | 18,088.00 | 1.884 | 1.94 | 1.86 | 59,200 | 0.019 |
| 2023-06-09 | 4,800.000 | 9,092.00 | 1.894 | 1.92 | 1.89 | 49,600 | 0.016 |
| 2023-06-08 | 6,000.000 | 11,000.00 | 1.833 | 1.85 | 1.80 | 44,800 | 0.015 |
| 2023-06-06 | 6,800.000 | 12,412.00 | 1.825 | 1.85 | 1.80 | 38,800 | 0.013 |
| 2023-06-05 | 5,600.000 | 10,012.00 | 1.788 | 1.85 | 1.70 | 32,000 | 0.01 |
| 2023-06-02 | 10,400.00 | 18,040.00 | 1.735 | 1.78 | 1.70 | 26,400 | 0.009 |
| 2023-06-01 | 6,400.000 | 11,396.00 | 1.781 | 1.87 | 1.76 | 16,000 | 0.005 |
| 2023-05-24 | 6,000.000 | 10,788.00 | 1.798 | 1.81 | 1.79 | 9,600 | 0.003 |
| 2023-05-23 | 3,600.000 | 6,168.00 | 1.713 | 1.79 | 1.66 | 3,600 | 0.001 |
| 2023-04-12 | 2,400.000 | 5,452.00 | 2.272 | 2.31 | 2.26 | 3,531,200 | 1.134 |
| 2023-04-11 | 1,200.000 | 2,708.00 | 2.257 | 2.26 | 2.25 | 3,528,800 | 1.133 |
| 2023-04-06 | 1,600.000 | 3,644.00 | 2.277 | 2.30 | 2.27 | 3,527,600 | 1.132 |
| 2023-04-04 | 17,200.00 | 38,332.00 | 2.229 | 2.25 | 2.22 | 3,526,000 | 1.132 |
| 2023-04-03 | 2,000.000 | 4,512.00 | 2.256 | 2.31 | 2.24 | 3,508,800 | 1.126 |
| 2023-03-31 | 400.000 | 900.00 | 2.250 | 2.25 | - | 3,506,800 | 1.126 |
| 2023-03-30 | 7,600.000 | 17,336.00 | 2.281 | 2.30 | 2.28 | 3,506,400 | 1.126 |
| 2023-03-29 | 3,200.000 | 7,324.00 | 2.289 | 2.36 | 2.25 | 3,498,800 | 1.123 |
| 2023-03-28 | 3,600.000 | 8,348.00 | 2.319 | 2.33 | 2.30 | 3,495,600 | 1.122 |
| 2023-03-27 | 2,400.000 | 5,624.00 | 2.343 | 2.36 | 2.30 | 3,492,000 | 1.121 |
| 2023-03-24 | 8,400.000 | 19,772.00 | 2.354 | 2.40 | 2.35 | 3,489,600 | 1.12 |
| 2023-03-22 | 3,600.000 | 8,432.00 | 2.342 | 2.36 | 2.29 | 3,481,200 | 1.118 |
| 2023-02-14 | 27,200.00 | 71,444.00 | 2.627 | 2.70 | 2.58 | 3,439,200 | 1.104 |
| 2023-02-13 | 22,800.00 | 60,524.00 | 2.655 | 2.73 | 2.64 | 3,412,000 | 1.095 |
| 2023-02-10 | 11,200.00 | 30,356.00 | 2.710 | 2.73 | 2.68 | 3,389,200 | 1.088 |
| 2023-02-09 | 26,800.00 | 72,180.00 | 2.693 | 2.78 | 2.66 | 3,378,000 | 1.084 |
| 2023-02-08 | 69,600.00 | 191,688.00 | 2.754 | 2.85 | 2.66 | 3,351,200 | 1.076 |
| 2023-02-07 | 5,600.000 | 15,612.00 | 2.788 | 2.81 | 2.71 | 3,281,600 | 1.053 |
| 2023-02-06 | 2,000.000 | 5,656.00 | 2.828 | 2.85 | 2.81 | 3,276,000 | 1.052 |
| 2023-02-03 | 20,800.00 | 59,428.00 | 2.857 | 2.88 | 2.85 | 3,274,000 | 1.051 |
| 2023-02-02 | 6,800.000 | 19,396.00 | 2.852 | 2.86 | 2.85 | 3,253,200 | 1.044 |
| 2023-02-01 | 22,400.00 | 63,896.00 | 2.853 | 2.90 | 2.84 | 3,246,400 | 1.042 |
| 2023-01-31 | 2,000.000 | 5,672.00 | 2.836 | 2.85 | 2.83 | 3,224,000 | 1.035 |
| 2023-01-30 | 28,400.00 | 81,016.00 | 2.853 | 2.86 | 2.84 | 3,222,000 | 1.034 |
| 2023-01-26 | 20,000.00 | 56,756.00 | 2.838 | 2.86 | 2.80 | 3,177,600 | 1.02 |
| 2023-01-19 | 29,600.00 | 84,464.00 | 2.854 | 2.87 | 2.83 | 3,156,000 | 1.013 |
| 2023-01-17 | 37,200.00 | 106,660.00 | 2.867 | 2.92 | 2.85 | 3,120,000 | 1.002 |
| 2023-01-16 | 20,800.00 | 59,636.00 | 2.867 | 2.88 | 2.85 | 3,082,800 | 0.99 |
| 2023-01-13 | 48,400.00 | 138,184.00 | 2.855 | 2.88 | 2.82 | 3,062,000 | 0.983 |
| 2023-01-12 | 17,200.00 | 49,376.00 | 2.871 | 2.90 | 2.84 | 3,013,600 | 0.967 |
| 2023-01-11 | 1,600.000 | 4,628.00 | 2.893 | 2.90 | 2.89 | 2,996,400 | 0.962 |
| 2023-01-10 | 400.000 | 1,156.00 | 2.890 | 2.89 | - | 2,994,800 | 0.961 |
| 2023-01-09 | 54,400.00 | 157,876.00 | 2.902 | 3.00 | 2.89 | 2,994,400 | 0.961 |
| 2023-01-06 | 33,600.00 | 97,692.00 | 2.908 | 2.95 | 2.89 | 2,940,000 | 0.944 |
| 2023-01-05 | 9,600.000 | 27,872.00 | 2.903 | 2.94 | 2.89 | 2,906,400 | 0.933 |
| 2023-01-04 | 1,600.000 | 4,636.00 | 2.897 | 2.90 | 2.89 | 2,896,800 | 0.93 |
| 2023-01-03 | 21,600.00 | 63,056.00 | 2.919 | 2.95 | 2.88 | 2,895,200 | 0.929 |
| 2022-12-30 | 19,200.00 | 55,656.00 | 2.899 | 2.92 | 2.89 | 2,873,600 | 0.922 |
| 2022-12-29 | 23,600.00 | 68,044.00 | 2.883 | 2.93 | 2.85 | 2,854,400 | 0.916 |
| 2022-12-28 | 12,800.00 | 36,888.00 | 2.882 | 2.90 | 2.84 | 2,830,800 | 0.909 |
| 2022-12-23 | 7,200.000 | 20,476.00 | 2.844 | 2.85 | 2.84 | 2,818,000 | 0.905 |
| 2022-12-22 | 22,400.00 | 63,648.00 | 2.841 | 2.86 | 2.84 | 2,810,800 | 0.902 |
| 2022-12-21 | 14,400.00 | 41,024.00 | 2.849 | 2.89 | 2.83 | 2,788,400 | 0.895 |
| 2022-12-20 | 12,000.00 | 34,516.00 | 2.876 | 2.91 | 2.84 | 2,774,000 | 0.89 |
| 2022-12-19 | 18,000.00 | 52,316.00 | 2.906 | 2.94 | 2.89 | 2,762,000 | 0.887 |
| 2022-12-16 | 35,200.00 | 100,968.00 | 2.868 | 2.95 | 2.84 | 2,744,000 | 0.881 |
| 2022-12-15 | 4,800.000 | 13,640.00 | 2.842 | 2.85 | 2.84 | 2,708,800 | 0.87 |
| 2022-12-14 | 400.000 | 1,144.00 | 2.860 | 2.86 | - | 2,704,000 | 0.868 |
| 2022-12-13 | 3,200.000 | 9,216.00 | 2.880 | 2.88 | - | 2,703,600 | 0.868 |
| 2022-12-12 | 7,200.000 | 20,868.00 | 2.898 | 2.90 | 2.88 | 2,700,400 | 0.867 |
| 2022-12-09 | 7,600.000 | 22,124.00 | 2.911 | 2.92 | 2.90 | 2,693,200 | 0.865 |
| 2022-12-08 | 16,000.00 | 46,612.00 | 2.913 | 2.95 | 2.88 | 2,685,600 | 0.862 |
| 2022-12-07 | 36,000.00 | 105,428.00 | 2.929 | 2.95 | 2.90 | 2,669,600 | 0.857 |
| 2022-12-06 | 6,800.000 | 20,012.00 | 2.943 | 3.00 | 2.90 | 2,633,600 | 0.845 |
| 2022-12-05 | 18,800.00 | 56,380.00 | 2.999 | 3.03 | 2.95 | 2,626,800 | 0.843 |
| 2022-12-02 | 2,800.000 | 8,328.00 | 2.974 | 2.98 | 2.97 | 2,608,000 | 0.837 |
| 2022-12-01 | 17,600.00 | 53,224.00 | 3.024 | 3.05 | 2.99 | 2,605,200 | 0.836 |
| 2022-11-30 | 24,000.00 | 70,864.00 | 2.953 | 3.00 | 2.94 | 2,587,600 | 0.831 |
| 2022-11-29 | 23,600.00 | 71,424.00 | 3.026 | 3.10 | 3.00 | 2,563,600 | 0.823 |
| 2022-11-28 | 2,400.000 | 7,300.00 | 3.042 | 3.07 | 3.00 | 2,540,000 | 0.815 |
| 2022-11-25 | 18,000.00 | 54,088.00 | 3.005 | 3.05 | 2.99 | 2,537,600 | 0.815 |
| 2022-11-24 | 46,000.00 | 139,012.00 | 3.022 | 3.07 | 2.98 | 2,519,600 | 0.809 |
| 2022-11-23 | 15,600.00 | 46,680.00 | 2.992 | 3.00 | 2.99 | 2,473,600 | 0.794 |
| 2022-11-22 | 50,800.00 | 152,900.00 | 3.010 | 3.07 | 2.99 | 2,458,000 | 0.789 |
| 2022-11-21 | 10,000.00 | 30,708.00 | 3.071 | 3.14 | 3.00 | 2,407,200 | 0.773 |
| 2022-11-18 | 60,400.00 | 183,188.00 | 3.033 | 3.07 | 3.00 | 2,397,200 | 0.77 |
| 2022-11-17 | 39,600.00 | 120,144.00 | 3.034 | 3.08 | 3.00 | 2,336,800 | 0.75 |
| 2022-11-16 | 28,400.00 | 85,488.00 | 3.010 | 3.08 | 3.00 | 2,297,200 | 0.737 |
| 2022-11-15 | 18,400.00 | 56,052.00 | 3.046 | 3.09 | 3.01 | 2,268,800 | 0.728 |
| 2022-11-14 | 24,800.00 | 75,952.00 | 3.063 | 3.10 | 2.99 | 2,250,400 | 0.722 |
| 2022-11-11 | 26,000.00 | 78,552.00 | 3.021 | 3.10 | 3.00 | 2,225,600 | 0.714 |
| 2022-11-10 | 23,200.00 | 68,676.00 | 2.960 | 3.09 | 2.94 | 2,199,600 | 0.706 |
| 2022-11-08 | 13,200.00 | 40,560.00 | 3.073 | 3.11 | 3.05 | 2,136,800 | 0.686 |
| 2022-11-07 | 28,800.00 | 87,576.00 | 3.041 | 3.07 | 3.02 | 2,123,600 | 0.682 |
| 2022-11-04 | 64,800.00 | 193,052.00 | 2.979 | 3.03 | 2.92 | 2,094,800 | 0.672 |
| 2022-11-03 | 22,000.00 | 64,596.00 | 2.936 | 3.00 | 2.88 | 2,030,000 | 0.652 |
| 2022-10-27 | 65,600.00 | 182,444.00 | 2.781 | 2.85 | 2.65 | 2,008,000 | 0.645 |
| 2022-10-26 | 184,400.00 | 456,984.00 | 2.478 | 2.60 | 2.36 | 1,942,400 | 0.624 |
| 2022-10-25 | 110,800.00 | 278,260.00 | 2.511 | 2.74 | 2.35 | 1,758,000 | 0.564 |
| 2022-10-24 | 96,800.00 | 262,768.00 | 2.715 | 3.04 | 2.50 | 1,647,200 | 0.529 |
| 2022-10-21 | 39,200.00 | 120,368.00 | 3.071 | 3.18 | 2.99 | 1,550,400 | 0.498 |
| 2022-10-20 | 32,000.00 | 101,404.00 | 3.169 | 3.20 | 3.12 | 1,511,200 | 0.485 |
| 2022-10-19 | 8,000.000 | 25,552.00 | 3.194 | 3.21 | 3.18 | 1,479,200 | 0.475 |
| 2022-10-17 | 30,800.00 | 98,656.00 | 3.203 | 3.24 | 3.18 | 1,450,800 | 0.466 |
| 2022-10-17 | 30,800.00 | 98,656.00 | 3.203 | 3.24 | 3.18 | 1,450,800 | 0.466 |
| 2022-10-14 | 23,600.00 | 75,836.00 | 3.213 | 3.24 | 3.17 | 1,420,000 | 0.456 |
| 2022-10-13 | 28,800.00 | 92,072.00 | 3.197 | 3.24 | 3.18 | 1,396,400 | 0.448 |
| 2022-10-12 | 89,200.00 | 282,432.00 | 3.166 | 3.24 | 3.12 | 1,367,600 | 0.439 |
| 2022-10-11 | 58,000.00 | 184,856.00 | 3.187 | 3.25 | 3.13 | 1,278,400 | 0.41 |
| 2022-10-10 | 37,200.00 | 119,168.00 | 3.203 | 3.25 | 3.17 | 1,220,400 | 0.392 |
| 2022-10-07 | 34,800.00 | 112,948.00 | 3.246 | 3.29 | 3.21 | 1,183,200 | 0.38 |
| 2022-10-06 | 17,600.00 | 56,656.00 | 3.219 | 3.31 | 3.19 | 1,148,400 | 0.369 |
| 2022-10-05 | 67,600.00 | 221,016.00 | 3.269 | 3.35 | 3.23 | 1,130,800 | 0.363 |
| 2022-10-03 | 18,800.00 | 61,444.00 | 3.268 | 3.30 | 3.23 | 1,063,200 | 0.341 |
| 2022-09-30 | 52,000.00 | 164,928.00 | 3.172 | 3.35 | 3.10 | 1,044,400 | 0.335 |
| 2022-09-29 | 78,000.00 | 250,532.00 | 3.212 | 3.26 | 3.17 | 992,400 | 0.319 |
| 2022-09-28 | 67,200.00 | 218,428.00 | 3.250 | 3.34 | 3.15 | 914,400 | 0.294 |
| 2022-09-27 | 53,600.00 | 178,056.00 | 3.322 | 3.36 | 3.29 | 847,200 | 0.272 |
| 2022-09-26 | 68,000.00 | 223,884.00 | 3.292 | 3.35 | 3.26 | 793,600 | 0.255 |
| 2022-09-23 | 45,200.00 | 148,324.00 | 3.282 | 3.33 | 3.20 | 725,600 | 0.233 |
| 2022-09-22 | 12,400.00 | 41,356.00 | 3.335 | 3.37 | 3.29 | 680,400 | 0.218 |
| 2022-09-21 | 16,000.00 | 53,196.00 | 3.325 | 3.37 | 3.31 | 668,000 | 0.214 |
| 2022-09-20 | 22,400.00 | 75,040.00 | 3.350 | 3.38 | 3.34 | 652,000 | 0.209 |
| 2022-09-16 | 46,000.00 | 152,968.00 | 3.325 | 3.37 | 3.26 | 516,400 | 0.166 |
| 2022-09-16 | 46,000.00 | 152,968.00 | 3.325 | 3.37 | 3.26 | 516,400 | 0.166 |
| 2022-09-15 | 54,400.00 | 180,032.00 | 3.309 | 3.37 | 3.28 | 470,400 | 0.151 |
| 2022-09-14 | 99,200.00 | 325,008.00 | 3.276 | 3.36 | 3.25 | 416,000 | 0.134 |
| 2022-09-13 | 112,400.00 | 364,800.00 | 3.246 | 3.26 | 3.20 | 316,800 | 0.102 |
| 2022-09-09 | 64,000.00 | 204,404.00 | 3.194 | 3.25 | 3.17 | 204,400 | 0.066 |
| 2022-09-07 | 20,800.00 | 65,932.00 | 3.170 | 3.20 | 3.11 | 95,200 | 0.031 |
| 2022-09-07 | 20,800.00 | 65,932.00 | 3.170 | 3.20 | 3.11 | 95,200 | 0.031 |
| 2022-09-06 | 6,800.000 | 21,132.00 | 3.108 | 3.23 | 3.10 | 74,400 | 0.024 |
| 2022-09-05 | 3,600.000 | 10,960.00 | 3.044 | 3.23 | 3.01 | 67,600 | 0.022 |
| 2022-09-02 | 64,000.00 | 190,924.00 | 2.983 | 3.02 | 2.87 | 64,000 | 0.021 |
| 2022-05-11 | 148,400.00 | 429,360.00 | 2.893 | 2.94 | 2.83 | 5,114,800 | 1.672 |
| 2022-05-10 | 57,600.00 | 162,984.00 | 2.830 | 2.85 | 2.79 | 4,966,400 | 1.623 |
| 2022-05-06 | 80,000.00 | 225,472.00 | 2.818 | 2.86 | 2.77 | 4,908,800 | 1.604 |
| 2022-05-05 | 106,000.00 | 296,044.00 | 2.793 | 2.84 | 2.78 | 4,828,800 | 1.578 |
| 2022-05-04 | 65,200.00 | 176,584.00 | 2.708 | 2.78 | 2.59 | 4,722,800 | 1.543 |
| 2022-04-29 | 42,800.00 | 116,584.00 | 2.724 | 2.75 | 2.72 | 4,657,600 | 1.522 |
| 2022-04-28 | 16,000.00 | 43,216.00 | 2.701 | 2.72 | 2.69 | 4,614,800 | 1.508 |
| 2022-04-27 | 62,400.00 | 164,516.00 | 2.636 | 2.68 | 2.62 | 4,598,800 | 1.503 |
| 2022-04-26 | 102,800.00 | 264,280.00 | 2.571 | 2.63 | 2.52 | 4,536,400 | 1.483 |
| 2022-04-25 | 172,000.00 | 438,632.00 | 2.550 | 2.58 | 2.50 | 4,433,600 | 1.449 |
| 2022-04-22 | 117,200.00 | 296,660.00 | 2.531 | 2.58 | 2.49 | 4,261,600 | 1.393 |
| 2022-04-21 | 51,600.00 | 128,380.00 | 2.488 | 2.58 | 2.44 | 4,144,400 | 1.354 |
| 2022-04-20 | 43,600.00 | 107,828.00 | 2.473 | 2.51 | 2.43 | 4,092,800 | 1.338 |
| 2022-04-19 | 55,600.00 | 136,360.00 | 2.453 | 2.49 | 2.42 | 4,049,200 | 1.323 |
| 2022-04-13 | 34,000.00 | 84,516.00 | 2.486 | 2.50 | 2.46 | 3,993,600 | 1.305 |
| 2022-04-12 | 86,400.00 | 208,784.00 | 2.416 | 2.47 | 2.37 | 3,959,600 | 1.294 |
| 2022-04-11 | 10,800.00 | 25,816.00 | 2.390 | 2.43 | 2.36 | 3,873,200 | 1.266 |
| 2022-04-08 | 44,400.00 | 106,368.00 | 2.396 | 2.42 | 2.37 | 3,862,400 | 1.262 |
| 2022-04-07 | 40,400.00 | 96,632.00 | 2.392 | 2.42 | 2.38 | 3,818,000 | 1.248 |
| 2022-04-06 | 41,200.00 | 96,472.00 | 2.342 | 2.40 | 2.30 | 3,777,600 | 1.235 |
| 2022-04-01 | 50,000.00 | 118,248.00 | 2.365 | 2.38 | 2.35 | 3,736,400 | 1.221 |
| 2022-03-31 | 624,000.00 | 143,952.00 | 0.231 | 2.38 | 2.26 | 3,686,400 | 1.205 |
| 2022-03-30 | 25,200.00 | 58,912.00 | 2.338 | 2.38 | 2.29 | 3,624,000 | 1.184 |
| 2022-03-29 | 110,400.00 | 254,480.00 | 2.305 | 2.40 | 2.26 | 3,598,800 | 1.176 |
| 2022-03-18 | 22,000.00 | 44,744.00 | 2.034 | 2.09 | 1.98 | 3,488,400 | 1.14 |
| 2022-02-16 | 51,600.00 | 178,396.00 | 3.457 | 3.50 | 3.43 | 3,466,400 | 1.133 |
| 2022-02-15 | 35,600.00 | 124,004.00 | 3.483 | 3.56 | 3.44 | 3,414,800 | 1.116 |
| 2022-02-14 | 28,400.00 | 100,852.00 | 3.551 | 3.60 | 3.50 | 3,379,200 | 1.104 |
| 2022-02-11 | 74,000.00 | 264,168.00 | 3.570 | 3.63 | 3.51 | 3,350,800 | 1.095 |
| 2022-02-10 | 76,800.00 | 273,608.00 | 3.563 | 3.70 | 3.45 | 3,276,800 | 1.071 |
| 2022-02-09 | 18,000.00 | 64,292.00 | 3.572 | 3.60 | 3.52 | 3,200,000 | 1.046 |
| 2022-02-08 | 48,400.00 | 172,248.00 | 3.559 | 3.60 | 3.52 | 3,182,000 | 1.04 |
| 2022-02-07 | 86,000.00 | 305,584.00 | 3.553 | 3.60 | 3.53 | 3,133,600 | 1.024 |
| 2022-02-04 | 59,600.00 | 210,180.00 | 3.527 | 3.56 | 3.49 | 3,047,600 | 0.996 |
| 2022-01-31 | 155,200.00 | 540,680.00 | 3.484 | 3.58 | 3.36 | 2,988,000 | 0.977 |
| 2022-01-28 | 73,600.00 | 250,204.00 | 3.400 | 3.45 | 3.36 | 2,832,800 | 0.926 |
| 2022-01-27 | 56,400.00 | 193,576.00 | 3.432 | 3.48 | 3.40 | 2,759,200 | 0.902 |
| 2022-01-26 | 52,400.00 | 181,308.00 | 3.460 | 3.52 | 3.41 | 2,702,800 | 0.883 |
| 2022-01-25 | 72,400.00 | 252,444.00 | 3.487 | 3.57 | 3.43 | 2,650,400 | 0.866 |
| 2022-01-24 | 26,400.00 | 91,224.00 | 3.455 | 3.48 | 3.43 | 2,578,000 | 0.843 |
| 2022-01-21 | 33,600.00 | 116,256.00 | 3.460 | 3.48 | 3.39 | 2,551,600 | 0.834 |
| 2022-01-20 | 30,400.00 | 105,256.00 | 3.462 | 3.49 | 3.44 | 2,518,000 | 0.823 |
| 2022-01-19 | 67,600.00 | 232,704.00 | 3.442 | 3.47 | 3.42 | 2,487,600 | 0.813 |
| 2022-01-18 | 28,800.00 | 98,496.00 | 3.420 | 3.47 | 3.38 | 2,420,000 | 0.791 |
| 2022-01-17 | 40,800.00 | 139,444.00 | 3.418 | 3.50 | 3.36 | 2,391,200 | 0.781 |
| 2022-01-13 | 32,800.00 | 117,548.00 | 3.584 | 3.63 | 3.51 | 2,350,400 | 0.768 |
| 2022-01-12 | 56,800.00 | 202,468.00 | 3.565 | 3.61 | 3.54 | 2,317,600 | 0.757 |
| 2022-01-11 | 108,800.00 | 386,160.00 | 3.549 | 3.61 | 3.50 | 2,260,800 | 0.739 |
| 2022-01-10 | 193,600.00 | 674,288.00 | 3.483 | 3.59 | 3.28 | 2,152,000 | 0.703 |
| 2022-01-06 | 39,200.00 | 144,780.00 | 3.693 | 3.74 | 3.64 | 1,958,400 | 0.64 |
| 2022-01-05 | 30,800.00 | 114,560.00 | 3.719 | 3.79 | 3.65 | 1,919,200 | 0.627 |
| 2022-01-04 | 32,800.00 | 123,236.00 | 3.757 | 3.88 | 3.72 | 1,888,400 | 0.617 |
| 2021-12-31 | 35,600.00 | 136,248.00 | 3.827 | 3.85 | 3.80 | 1,855,600 | 0.606 |
| 2021-12-30 | 44,400.00 | 166,828.00 | 3.757 | 3.82 | 3.71 | 1,820,000 | 0.595 |
| 2021-12-29 | 145,600.00 | 530,204.00 | 3.642 | 3.73 | 3.54 | 1,775,600 | 0.58 |
| 2021-12-28 | 42,400.00 | 153,148.00 | 3.612 | 3.68 | 3.54 | 1,630,000 | 0.533 |
| 2021-12-24 | 1,600.000 | 5,864.00 | 3.665 | 3.68 | 3.64 | 1,587,600 | 0.519 |
| 2021-12-23 | 28,000.00 | 103,260.00 | 3.688 | 3.70 | 3.67 | 1,586,000 | 0.518 |
| 2021-12-22 | 8,800.000 | 32,556.00 | 3.700 | 3.71 | 3.65 | 1,558,000 | 0.509 |
| 2021-12-21 | 10,000.00 | 36,208.00 | 3.621 | 3.68 | 3.58 | 1,549,200 | 0.506 |
| 2021-12-17 | 38,800.00 | 141,604.00 | 3.650 | 3.70 | 3.59 | 1,539,200 | 0.503 |
| 2021-12-16 | 26,400.00 | 96,552.00 | 3.657 | 3.70 | 3.62 | 1,500,400 | 0.49 |
| 2021-12-15 | 22,000.00 | 80,636.00 | 3.665 | 3.75 | 3.62 | 1,474,000 | 0.482 |
| 2021-12-14 | 20,000.00 | 74,196.00 | 3.710 | 3.74 | 3.67 | 1,452,000 | 0.475 |
| 2021-12-13 | 31,200.00 | 115,972.00 | 3.717 | 3.76 | 3.66 | 1,432,000 | 0.468 |
| 2021-12-09 | 13,200.00 | 51,184.00 | 3.878 | 3.90 | 3.83 | 1,400,800 | 0.458 |
| 2021-12-07 | 6,800.000 | 26,336.00 | 3.873 | 3.91 | 3.84 | 1,377,200 | 0.45 |
| 2021-12-06 | 25,600.00 | 97,696.00 | 3.816 | 3.86 | 3.79 | 1,370,400 | 0.448 |
| 2021-12-03 | 9,600.000 | 37,668.00 | 3.924 | 3.95 | 3.88 | 1,344,800 | 0.44 |
| 2021-12-02 | 22,800.00 | 89,372.00 | 3.920 | 3.95 | 3.90 | 1,335,200 | 0.436 |
| 2021-12-01 | 73,200.00 | 287,372.00 | 3.926 | 3.98 | 3.83 | 1,312,400 | 0.429 |
| 2021-11-30 | 136,800.00 | 522,832.00 | 3.822 | 3.94 | 3.74 | 1,239,200 | 0.405 |
| 2021-11-29 | 26,000.00 | 100,864.00 | 3.879 | 3.96 | 3.85 | 1,102,400 | 0.36 |
| 2021-11-26 | 44,000.00 | 174,920.00 | 3.975 | 4.05 | 3.93 | 1,076,400 | 0.352 |
| 2021-11-25 | 23,600.00 | 95,932.00 | 4.065 | 4.18 | 4.00 | 1,032,400 | 0.337 |
| 2021-11-24 | 27,200.00 | 112,176.00 | 4.124 | 4.18 | 4.10 | 1,008,800 | 0.33 |
| 2021-11-23 | 78,800.00 | 324,036.00 | 4.112 | 4.24 | 4.04 | 981,600 | 0.321 |
| 2021-11-22 | 12,800.00 | 53,452.00 | 4.176 | 4.27 | 4.15 | 902,800 | 0.295 |
| 2021-11-19 | 4,000.000 | 16,864.00 | 4.216 | 4.27 | 4.19 | 890,000 | 0.291 |
| 2021-11-18 | 29,600.00 | 126,452.00 | 4.272 | 4.30 | 4.21 | 886,000 | 0.29 |
| 2021-11-17 | 125,200.00 | 532,384.00 | 4.252 | 4.38 | 4.15 | 856,400 | 0.28 |
| 2021-11-16 | 6,000.000 | 25,880.00 | 4.313 | 4.32 | 4.31 | 731,200 | 0.239 |
| 2021-11-12 | 318,000.00 | 1,298,872.00 | 4.085 | 4.15 | 4.01 | 725,200 | 0.237 |
| 2021-11-11 | 68,000.00 | 276,260.00 | 4.063 | 4.10 | 4.01 | 407,200 | 0.133 |
| 2021-11-09 | 30,000.00 | 120,464.00 | 4.015 | 4.02 | 3.99 | 339,200 | 0.111 |
| 2021-11-05 | 84,400.00 | 340,412.00 | 4.033 | 4.05 | 3.99 | 249,200 | 0.081 |
| 2021-11-04 | 18,000.00 | 72,504.00 | 4.028 | 4.03 | 4.00 | 164,800 | 0.054 |
| 2021-11-03 | 32,000.00 | 127,520.00 | 3.985 | 4.00 | 3.96 | 146,800 | 0.048 |
| 2021-11-02 | 10,000.00 | 39,748.00 | 3.975 | 3.98 | 3.97 | 114,800 | 0.038 |
| 2021-11-01 | 20,000.00 | 81,800.00 | 4.090 | 4.09 | - | 104,800 | 0.034 |
| 2021-10-29 | 40,000.00 | 154,544.00 | 3.864 | 3.88 | 3.84 | 84,800 | 0.028 |
| 2021-10-28 | 44,800.00 | 178,400.00 | 3.982 | 4.00 | 3.96 | 44,800 | 0.015 |
更新日期﹕2025-07-03
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
