01910 新秀麗
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-03-28 | 216,300.00 | 4,005,811.11 | 18.520 | 18.80 | 18.30 | 79,301,100 | 5.427 |
| 2025-03-27 | 2,100.000 | 39,528.09 | 18.823 | 18.90 | 18.78 | 79,084,800 | 5.412 |
| 2025-03-26 | 29,700.00 | 560,106.36 | 18.859 | 19.04 | 18.64 | 79,082,700 | 5.412 |
| 2025-03-25 | 457,800.00 | 8,609,249.46 | 18.806 | 19.02 | 18.56 | 79,053,000 | 5.41 |
| 2025-03-24 | 1,022,400.00 | 19,426,520.16 | 19.001 | 19.20 | 18.92 | 78,595,200 | 5.379 |
| 2025-03-21 | 2,181,300.00 | 41,596,518.48 | 19.070 | 19.44 | 18.86 | 77,572,800 | 5.309 |
| 2025-03-20 | 1,270,200.00 | 24,544,709.70 | 19.323 | 19.52 | 18.90 | 75,391,500 | 5.159 |
| 2025-03-19 | 1,916,100.00 | 36,302,813.82 | 18.946 | 19.10 | 18.82 | 74,121,300 | 5.072 |
| 2025-03-18 | 1,974,600.00 | 37,358,049.78 | 18.919 | 19.24 | 18.70 | 72,205,200 | 4.941 |
| 2025-03-17 | 1,822,200.00 | 34,962,551.40 | 19.187 | 19.44 | 18.88 | 70,230,600 | 4.806 |
| 2025-03-14 | 1,633,200.00 | 31,642,433.40 | 19.374 | 19.80 | 19.18 | 68,408,400 | 4.681 |
| 2025-01-10 | 951,300.00 | 21,643,121.43 | 22.751 | 23.00 | 22.25 | 66,775,200 | 4.57 |
| 2025-01-09 | 1,185,600.00 | 26,765,868.48 | 22.576 | 22.95 | 22.20 | 65,823,900 | 4.505 |
| 2025-01-08 | 483,600.00 | 10,911,031.56 | 22.562 | 22.80 | 22.00 | 64,638,300 | 4.423 |
| 2025-01-07 | 443,700.00 | 9,841,132.89 | 22.180 | 22.50 | 21.90 | 64,154,700 | 4.39 |
| 2025-01-06 | 228,300.00 | 4,997,692.47 | 21.891 | 22.15 | 21.70 | 63,711,000 | 4.36 |
| 2025-01-03 | 357,300.00 | 7,885,539.54 | 22.070 | 22.45 | 21.80 | 63,482,700 | 4.344 |
| 2025-01-02 | 515,100.00 | 11,335,599.66 | 22.007 | 22.25 | 21.50 | 63,125,400 | 4.32 |
| 2024-12-31 | 369,600.00 | 7,919,677.92 | 21.428 | 21.60 | 20.95 | 62,610,300 | 4.285 |
| 2024-12-30 | 464,700.00 | 9,819,575.70 | 21.131 | 21.60 | 20.90 | 62,240,700 | 4.259 |
| 2024-12-30 | 464,700.00 | 9,819,575.70 | 21.131 | 21.60 | 20.90 | 62,240,700 | 4.259 |
| 2024-12-27 | 327,900.00 | 7,070,737.23 | 21.564 | 21.65 | 21.30 | 61,776,000 | 4.228 |
| 2024-12-24 | 384,300.00 | 8,301,571.74 | 21.602 | 21.70 | 21.25 | 61,448,100 | 4.205 |
| 2024-12-23 | 690,300.00 | 14,875,481.79 | 21.549 | 21.80 | 21.05 | 61,063,800 | 4.179 |
| 2024-12-23 | 690,300.00 | 14,875,481.79 | 21.549 | 21.80 | 21.05 | 61,063,800 | 4.179 |
| 2024-12-23 | 690,300.00 | 14,875,481.79 | 21.549 | 21.80 | 21.05 | 61,063,800 | 4.179 |
| 2024-12-20 | 1,075,800.00 | 22,311,554.10 | 20.740 | 20.85 | 20.50 | 60,373,500 | 4.132 |
| 2024-12-19 | 773,700.00 | 16,270,214.67 | 21.029 | 21.20 | 20.80 | 59,297,700 | 4.058 |
| 2024-12-18 | 407,400.00 | 8,654,601.90 | 21.244 | 21.35 | 21.00 | 58,524,000 | 4.005 |
| 2024-12-17 | 1,018,200.00 | 21,633,593.58 | 21.247 | 21.35 | 20.50 | 58,116,600 | 3.977 |
| 2024-12-16 | 464,100.00 | 9,644,137.23 | 20.780 | 21.00 | 20.60 | 57,098,400 | 3.907 |
| 2024-12-13 | 504,300.00 | 10,674,770.25 | 21.168 | 21.40 | 20.95 | 56,634,300 | 3.876 |
| 2024-12-12 | 1,546,800.00 | 34,247,544.12 | 22.141 | 22.60 | 21.75 | 56,130,000 | 3.841 |
| 2024-12-11 | 412,200.00 | 8,939,505.06 | 21.687 | 22.10 | 21.45 | 54,583,200 | 3.735 |
| 2024-12-10 | 960,000.00 | 20,964,768.00 | 21.838 | 22.80 | 21.55 | 54,171,000 | 3.707 |
| 2024-12-09 | 867,900.00 | 19,099,962.09 | 22.007 | 22.30 | 21.70 | 53,211,000 | 3.641 |
| 2024-12-06 | 761,100.00 | 16,916,284.71 | 22.226 | 22.50 | 22.00 | 52,343,100 | 3.582 |
| 2024-12-05 | 852,000.00 | 18,693,476.40 | 21.941 | 22.10 | 21.30 | 51,582,000 | 3.53 |
| 2024-12-04 | 656,400.00 | 14,278,275.36 | 21.752 | 21.95 | 21.50 | 50,730,000 | 3.472 |
| 2024-12-03 | 674,100.00 | 14,543,370.45 | 21.575 | 21.65 | 21.35 | 50,073,600 | 3.427 |
| 2024-11-29 | 180,000.00 | 3,701,322.00 | 20.563 | 20.60 | 20.30 | 49,399,500 | 3.381 |
| 2024-11-28 | 67,200.00 | 1,357,440.00 | 20.200 | 20.20 | 20.20 | 49,219,500 | 3.368 |
| 2024-11-27 | 1,500.000 | 29,472.00 | 19.648 | 19.68 | 19.60 | 49,152,300 | 3.364 |
| 2024-11-26 | 151,800.00 | 2,957,124.72 | 19.480 | 19.54 | 19.08 | 49,150,800 | 3.364 |
| 2024-11-25 | 1,140,600.00 | 21,707,328.90 | 19.031 | 19.22 | 18.52 | 48,999,000 | 3.353 |
| 2024-11-22 | 486,600.00 | 9,012,269.94 | 18.521 | 18.64 | 18.28 | 47,858,400 | 3.275 |
| 2024-11-21 | 938,400.00 | 17,167,089.60 | 18.294 | 18.42 | 18.10 | 47,371,800 | 3.242 |
| 2024-11-20 | 1,239,600.00 | 22,628,030.28 | 18.254 | 18.48 | 18.08 | 46,433,400 | 3.178 |
| 2024-11-19 | 1,092,900.00 | 20,456,574.33 | 18.718 | 18.86 | 18.20 | 45,193,800 | 3.093 |
| 2024-11-18 | 1,745,100.00 | 32,150,849.85 | 18.424 | 19.08 | 18.22 | 44,100,900 | 3.018 |
| 2024-11-15 | 176,100.00 | 3,307,686.30 | 18.783 | 18.94 | 18.40 | 42,355,800 | 2.899 |
| 2024-11-14 | 1,932,300.00 | 34,857,339.39 | 18.039 | 18.90 | 17.22 | 42,179,700 | 2.887 |
| 2024-10-10 | 1,088,400.00 | 22,675,399.08 | 20.834 | 21.20 | 20.30 | 40,247,400 | 2.754 |
| 2024-10-09 | 1,526,400.00 | 31,335,465.60 | 20.529 | 21.25 | 19.86 | 39,159,000 | 2.68 |
| 2024-10-09 | 1,526,400.00 | 31,335,465.60 | 20.529 | 21.25 | 19.86 | 39,159,000 | 2.68 |
| 2024-10-08 | 2,353,800.00 | 49,344,357.06 | 20.964 | 21.55 | 19.92 | 37,632,600 | 2.575 |
| 2024-10-07 | 1,602,900.00 | 32,958,188.64 | 20.562 | 21.00 | 19.76 | 35,278,800 | 2.414 |
| 2024-10-04 | 1,811,400.00 | 35,864,995.44 | 19.800 | 20.10 | 19.62 | 33,675,900 | 2.305 |
| 2024-10-03 | 1,288,200.00 | 25,715,821.32 | 19.963 | 20.80 | 19.66 | 31,864,500 | 2.181 |
| 2024-10-02 | 609,300.00 | 12,469,751.01 | 20.466 | 20.50 | 20.25 | 30,576,300 | 2.092 |
| 2024-09-26 | 679,800.00 | 12,891,659.22 | 18.964 | 19.30 | 18.12 | 29,967,000 | 2.051 |
| 2024-09-25 | 1,123,500.00 | 20,578,812.45 | 18.317 | 18.88 | 18.00 | 29,287,200 | 2.004 |
| 2024-09-24 | 1,251,300.00 | 22,592,221.50 | 18.055 | 18.30 | 17.74 | 28,163,700 | 1.927 |
| 2024-09-23 | 741,900.00 | 13,904,170.47 | 18.741 | 19.06 | 18.36 | 26,912,400 | 1.842 |
| 2024-09-20 | 1,150,800.00 | 21,400,967.28 | 18.597 | 19.00 | 18.38 | 26,170,500 | 1.791 |
| 2024-09-19 | 1,084,200.00 | 20,008,152.06 | 18.454 | 18.70 | 17.92 | 25,019,700 | 1.712 |
| 2024-09-17 | 376,500.00 | 6,847,330.20 | 18.187 | 18.36 | 18.08 | 23,935,500 | 1.638 |
| 2024-09-16 | 867,300.00 | 15,723,021.51 | 18.129 | 18.34 | 17.90 | 23,559,000 | 1.612 |
| 2024-09-16 | 867,300.00 | 15,723,021.51 | 18.129 | 18.34 | 17.90 | 23,559,000 | 1.612 |
| 2024-09-13 | 922,800.00 | 16,499,571.72 | 17.880 | 18.10 | 17.60 | 22,691,700 | 1.553 |
| 2024-09-12 | 1,591,800.00 | 28,099,567.86 | 17.653 | 17.80 | 17.40 | 21,768,900 | 1.49 |
| 2024-09-11 | 1,772,400.00 | 30,220,483.44 | 17.051 | 17.16 | 16.92 | 20,177,100 | 1.381 |
| 2024-09-10 | 1,979,100.00 | 34,167,776.13 | 17.264 | 17.60 | 17.14 | 18,404,700 | 1.26 |
| 2024-09-09 | 1,705,200.00 | 29,912,788.92 | 17.542 | 18.26 | 16.78 | 16,425,600 | 1.124 |
| 2024-09-05 | 1,011,100.00 | 18,808,077.76 | 18.602 | 19.26 | 18.42 | 14,720,400 | 1.007 |
| 2024-09-04 | 996,900.00 | 18,803,627.49 | 18.862 | 19.16 | 18.70 | 13,709,300 | 0.938 |
| 2024-09-03 | 1,139,100.00 | 21,754,076.16 | 19.098 | 19.56 | 19.00 | 12,712,400 | 0.87 |
| 2024-09-02 | 1,101,900.00 | 21,584,457.96 | 19.588 | 20.10 | 19.42 | 11,573,300 | 0.792 |
| 2024-08-30 | 629,700.00 | 12,508,171.89 | 19.864 | 20.00 | 19.70 | 10,471,400 | 0.717 |
| 2024-08-29 | 1,343,600.00 | 26,556,119.64 | 19.765 | 19.96 | 19.62 | 9,841,700 | 0.674 |
| 2024-08-28 | 744,900.00 | 14,681,234.10 | 19.709 | 20.00 | 19.48 | 8,498,100 | 0.582 |
| 2024-08-27 | 439,500.00 | 8,787,890.40 | 19.995 | 20.30 | 19.52 | 7,753,200 | 0.531 |
| 2024-08-26 | 164,700.00 | 3,287,280.24 | 19.959 | 20.00 | 19.90 | 7,313,700 | 0.501 |
| 2024-08-23 | 498,600.00 | 9,952,554.60 | 19.961 | 20.25 | 19.66 | 7,149,000 | 0.489 |
| 2024-08-22 | 624,300.00 | 12,452,974.53 | 19.947 | 20.15 | 19.74 | 6,650,400 | 0.455 |
| 2024-08-21 | 438,900.00 | 8,727,350.94 | 19.885 | 19.98 | 19.66 | 6,026,100 | 0.412 |
| 2024-08-19 | 1,054,500.00 | 20,977,063.05 | 19.893 | 20.05 | 19.58 | 4,859,400 | 0.333 |
| 2024-08-16 | 2,070,900.00 | 40,510,945.80 | 19.562 | 19.562 | 19.562 | 3,804,900 | 0.26 |
| 2024-08-15 | 1,734,000.00 | 32,696,477.40 | 18.856 | 19.90 | 18.26 | 1,734,000 | 0.119 |
| 2024-08-15 | 1,734,000.00 | 32,696,477.40 | 18.856 | 18.8561 | 18.8561 | 1,734,000 | 0.119 |
更新日期﹕2025-03-28
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
