01788 國泰君安國際
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 415,000.00 | Exchange | 不適用 | 1.20 | 498,000.00 | 0.085 | |
| 2025-06-13 | 500,000.00 | 591,410.00 | 1.183 | 1.21 | 1.17 | 7,699,000 | 0.081 |
| 2025-06-11 | 500,000.00 | 603,070.00 | 1.206 | 1.22 | 1.19 | 6,699,000 | 0.07 |
| 2025-06-10 | 500,000.00 | 589,990.00 | 1.180 | 1.19 | 1.16 | 6,199,000 | 0.065 |
| 2025-06-09 | 500,000.00 | 589,660.00 | 1.179 | 1.19 | 1.17 | 5,699,000 | 0.06 |
| 2025-06-06 | 500,000.00 | 581,030.00 | 1.162 | 1.18 | 1.16 | 5,199,000 | 0.055 |
| 2025-06-05 | 500,000.00 | 590,770.00 | 1.182 | 1.19 | 1.17 | 4,699,000 | 0.049 |
| 2025-06-03 | 500,000.00 | 585,610.00 | 1.171 | 1.19 | 1.16 | 4,199,000 | 0.044 |
| 2025-06-02 | 500,000.00 | 557,820.00 | 1.116 | 1.15 | 1.11 | 3,699,000 | 0.039 |
| 2025-05-30 | 500,000.00 | 578,220.00 | 1.156 | 1.16 | 1.15 | 3,199,000 | 0.034 |
| 2025-05-29 | 199,000.00 | 223,570.00 | 1.123 | 1.14 | 1.11 | 2,699,000 | 0.028 |
| 2025-05-28 | 500,000.00 | 550,680.00 | 1.101 | 1.11 | 1.10 | 2,500,000 | 0.026 |
| 2025-05-27 | 500,000.00 | 550,450.00 | 1.101 | 1.11 | 1.09 | 2,000,000 | 0.021 |
| 2025-05-26 | 500,000.00 | 544,710.00 | 1.089 | 1.10 | 1.08 | 1,500,000 | 0.016 |
| 2025-05-23 | 500,000.00 | 546,070.00 | 1.092 | 1.10 | 1.09 | 1,000,000 | 0.011 |
| 2025-05-22 | 500,000.00 | 544,320.00 | 1.089 | 1.10 | 1.08 | 500,000 | 0.005 |
| 2025-05-21 | 500,000.00 | 552,570.00 | 1.105 | 1.11 | 1.10 | 28,886,000 | 0.302 |
| 2025-05-20 | 500,000.00 | 547,780.00 | 1.096 | 1.10 | 1.09 | 28,386,000 | 0.297 |
| 2025-05-19 | 500,000.00 | 549,770.00 | 1.100 | 1.11 | 1.09 | 27,886,000 | 0.292 |
| 2025-05-16 | 500,000.00 | 548,810.00 | 1.098 | 1.11 | 1.09 | 27,386,000 | 0.287 |
| 2025-05-15 | 500,000.00 | 557,100.00 | 1.114 | 1.13 | 1.11 | 26,886,000 | 0.281 |
| 2025-05-14 | 500,000.00 | 552,670.00 | 1.105 | 1.13 | 1.09 | 26,386,000 | 0.276 |
| 2025-05-13 | 500,000.00 | 550,400.00 | 1.101 | 1.11 | 1.10 | 25,886,000 | 0.271 |
| 2025-05-12 | 441,000.00 | 481,870.00 | 1.093 | 1.10 | 1.08 | 25,386,000 | 0.266 |
| 2025-05-09 | 500,000.00 | 535,330.00 | 1.071 | 1.08 | 1.06 | 24,945,000 | 0.261 |
| 2025-05-06 | 500,000.00 | 520,090.00 | 1.040 | 1.05 | 1.03 | 24,445,000 | 0.256 |
| 2025-05-02 | 500,000.00 | 512,960.00 | 1.026 | 1.03 | 1.02 | 23,945,000 | 0.251 |
| 2025-04-30 | 500,000.00 | 499,250.00 | 0.999 | 1.00 | 0.99 | 23,445,000 | 0.245 |
| 2025-04-30 | 500,000.00 | 499,250.00 | 0.999 | 1.00 | 0.99 | 23,445,000 | 0.245 |
| 2025-04-28 | 500,000.00 | 495,500.00 | 0.991 | 1.00 | 0.99 | 22,945,000 | 0.24 |
| 2025-04-24 | 500,000.00 | 488,710.00 | 0.977 | 0.98 | 0.97 | 22,445,000 | 0.235 |
| 2025-04-16 | 500,000.00 | 467,460.00 | 0.935 | 0.94 | 0.92 | 21,945,000 | 0.23 |
| 2025-04-16 | 500,000.00 | 467,460.00 | 0.935 | 0.94 | 0.92 | 21,945,000 | 0.23 |
| 2025-04-16 | 500,000.00 | 467,460.00 | 0.935 | 0.94 | 0.92 | 21,945,000 | 0.23 |
| 2025-04-15 | 500,000.00 | 479,290.00 | 0.959 | 0.97 | 0.95 | 21,445,000 | 0.225 |
| 2025-04-09 | 500,000.00 | 444,600.00 | 0.889 | 0.91 | 0.86 | 20,945,000 | 0.219 |
| 2025-04-08 | 500,000.00 | 442,150.00 | 0.884 | 0.90 | 0.87 | 20,445,000 | 0.214 |
| 2025-04-03 | 500,000.00 | 534,930.00 | 1.070 | 1.08 | 1.06 | 19,945,000 | 0.209 |
| 2025-04-01 | 500,000.00 | 535,170.00 | 1.070 | 1.08 | 1.06 | 19,445,000 | 0.204 |
| 2025-03-31 | 500,000.00 | 529,940.00 | 1.060 | 1.08 | 1.05 | 18,945,000 | 0.198 |
| 2025-03-28 | 500,000.00 | 545,890.00 | 1.092 | 1.11 | 1.08 | 18,445,000 | 0.193 |
| 2025-01-06 | 500,000.00 | 524,620.00 | 1.049 | 1.06 | 1.04 | 17,945,000 | 0.188 |
| 2024-12-30 | 500,000.00 | 568,460.00 | 1.137 | 1.14 | 1.13 | 17,445,000 | 0.183 |
| 2024-12-30 | 500,000.00 | 568,460.00 | 1.137 | 1.14 | 1.13 | 17,445,000 | 0.183 |
| 2024-12-18 | 500,000.00 | 600,770.00 | 1.202 | 1.22 | 1.18 | 16,945,000 | 0.177 |
| 2024-12-06 | 500,000.00 | 567,000.00 | 1.134 | 1.15 | 1.11 | 16,445,000 | 0.172 |
| 2024-12-03 | 454,000.00 | 508,180.00 | 1.119 | 1.12 | 1.11 | 15,945,000 | 0.167 |
| 2024-11-28 | 500,000.00 | 532,260.00 | 1.065 | 1.07 | 1.06 | 15,491,000 | 0.162 |
| 2024-11-27 | 500,000.00 | 524,740.00 | 1.049 | 1.08 | 1.03 | 14,991,000 | 0.157 |
| 2024-10-25 | 557,000.00 | 642,500.00 | 1.154 | 1.18 | 1.14 | 14,491,000 | 0.152 |
| 2024-10-24 | 537,000.00 | 618,380.00 | 1.152 | 1.18 | 1.13 | 13,934,000 | 0.146 |
| 2024-10-23 | 580,000.00 | 687,370.00 | 1.185 | 1.19 | 1.17 | 13,397,000 | 0.14 |
| 2024-10-22 | 555,000.00 | 644,440.00 | 1.161 | 1.17 | 1.14 | 12,817,000 | 0.134 |
| 2024-10-21 | 590,000.00 | 687,020.00 | 1.164 | 1.17 | 1.15 | 12,262,000 | 0.128 |
| 2024-10-18 | 340,000.00 | 380,700.00 | 1.120 | 1.16 | 1.09 | 11,672,000 | 0.122 |
| 2024-10-17 | 628,000.00 | 699,250.00 | 1.113 | 1.13 | 1.08 | 11,332,000 | 0.119 |
| 2024-10-16 | 409,000.00 | 449,600.00 | 1.099 | 1.14 | 1.06 | 10,704,000 | 0.112 |
| 2024-10-15 | 420,000.00 | 448,550.00 | 1.068 | 1.08 | 1.05 | 10,295,000 | 0.108 |
| 2024-09-05 | 581,000.00 | 360,220.00 | 0.620 | 0.62 | 0.62 | 9,875,000 | 0.103 |
| 2024-09-04 | 531,000.00 | 328,690.00 | 0.619 | 0.62 | 0.61 | 9,294,000 | 0.097 |
| 2024-09-03 | 680,000.00 | 423,040.00 | 0.622 | 0.63 | 0.62 | 8,763,000 | 0.092 |
| 2024-09-02 | 204,000.00 | 128,520.00 | 0.630 | 0.63 | 0.63 | 8,083,000 | 0.085 |
| 2024-08-30 | 730,000.00 | 466,110.00 | 0.639 | 0.64 | 0.63 | 7,879,000 | 0.083 |
| 2024-08-29 | 400,000.00 | 248,000.00 | 0.620 | 0.62 | 0.62 | 7,149,000 | 0.075 |
| 2024-08-28 | 730,000.00 | 452,600.00 | 0.620 | 0.62 | 0.62 | 6,749,000 | 0.071 |
| 2024-07-26 | 700,000.00 | 431,230.00 | 0.616 | 0.62 | 0.61 | 6,019,000 | 0.063 |
| 2024-07-25 | 700,000.00 | 424,210.00 | 0.606 | 0.61 | 0.60 | 5,319,000 | 0.056 |
| 2024-07-24 | 980,000.00 | 592,560.00 | 0.605 | 0.62 | 0.60 | 4,619,000 | 0.048 |
| 2024-07-23 | 970,000.00 | 598,540.00 | 0.617 | 0.62 | 0.60 | 3,639,000 | 0.038 |
| 2024-07-22 | 751,000.00 | 465,620.00 | 0.620 | 0.62 | 0.62 | 2,669,000 | 0.028 |
| 2024-07-19 | 1,849,000.00 | 1,149,190.00 | 0.622 | 0.63 | 0.62 | 1,918,000 | 0.02 |
| 2024-07-18 | 69,000.00 | 43,470.00 | 0.630 | 0.63 | 0.63 | 69,000 | 0.0007 |
| 2022-08-26 | 651,000.00 | 536,070.00 | 0.823 | 0.83 | 0.81 | 651,000 | 0.007 |
| 2022-07-25 | 5,100,000.00 | 4,457,660.00 | 0.874 | 0.89 | 0.84 | 33,110,000 | 0.344 |
| 2022-07-06 | 20,000.00 | 18,200.00 | 0.910 | 0.91 | - | 28,010,000 | 0.291 |
| 2022-07-05 | 320,000.00 | 293,760.00 | 0.918 | 0.93 | 0.91 | 27,990,000 | 0.291 |
| 2022-07-04 | 500,000.00 | 465,000.00 | 0.930 | 0.93 | - | 27,670,000 | 0.288 |
| 2022-06-30 | 915,000.00 | 862,250.00 | 0.942 | 0.95 | 0.93 | 27,170,000 | 0.283 |
| 2022-06-29 | 777,000.00 | 742,180.00 | 0.955 | 0.97 | 0.94 | 26,255,000 | 0.273 |
| 2022-06-28 | 872,000.00 | 835,840.00 | 0.959 | 0.97 | 0.94 | 25,478,000 | 0.265 |
| 2022-06-27 | 1,420,000.00 | 1,347,200.00 | 0.949 | 0.96 | 0.94 | 24,606,000 | 0.256 |
| 2022-06-24 | 348,000.00 | 323,530.00 | 0.930 | 0.93 | 0.92 | 23,186,000 | 0.241 |
| 2022-06-23 | 1,220,000.00 | 1,119,240.00 | 0.917 | 0.92 | 0.91 | 22,838,000 | 0.237 |
| 2022-06-22 | 1,262,000.00 | 1,141,840.00 | 0.905 | 0.92 | 0.90 | 21,618,000 | 0.225 |
| 2022-06-21 | 200,000.00 | 185,420.00 | 0.927 | 0.93 | 0.92 | 20,356,000 | 0.212 |
| 2022-06-20 | 150,000.00 | 138,000.00 | 0.920 | 0.92 | - | 20,156,000 | 0.21 |
| 2022-06-17 | 376,000.00 | 348,220.00 | 0.926 | 0.93 | 0.91 | 20,006,000 | 0.208 |
| 2022-06-15 | 3,819,000.00 | 3,480,990.00 | 0.911 | 0.92 | 0.89 | 17,511,000 | 0.182 |
| 2022-06-14 | 1,944,000.00 | 1,675,200.00 | 0.862 | 0.87 | 0.85 | 13,692,000 | 0.142 |
| 2022-06-13 | 2,049,000.00 | 1,783,770.00 | 0.871 | 0.88 | 0.86 | 11,748,000 | 0.122 |
| 2022-06-10 | 1,105,000.00 | 989,290.00 | 0.895 | 0.90 | 0.89 | 9,699,000 | 0.101 |
| 2022-06-09 | 2,630,000.00 | 2,367,600.00 | 0.900 | 0.91 | 0.89 | 8,594,000 | 0.089 |
| 2022-06-08 | 2,500,000.00 | 2,214,400.00 | 0.886 | 0.89 | 0.88 | 5,964,000 | 0.062 |
| 2022-06-07 | 668,000.00 | 587,840.00 | 0.880 | 0.88 | - | 3,464,000 | 0.036 |
| 2022-06-06 | 1,826,000.00 | 1,601,340.00 | 0.877 | 0.89 | 0.86 | 2,796,000 | 0.029 |
| 2022-06-02 | 970,000.00 | 840,540.00 | 0.867 | 0.87 | 0.86 | 970,000 | 0.01 |
| 2022-05-27 | 970,000.00 | 840,200.00 | 0.866 | 0.87 | 0.86 | 31,239,000 | 0.325 |
| 2022-05-26 | 2,018,000.00 | 1,711,280.00 | 0.848 | 0.86 | 0.84 | 30,269,000 | 0.315 |
| 2022-05-25 | 650,000.00 | 553,300.00 | 0.851 | 0.86 | 0.84 | 28,251,000 | 0.294 |
| 2022-05-24 | 1,340,000.00 | 1,144,500.00 | 0.854 | 0.87 | 0.85 | 27,601,000 | 0.287 |
| 2022-05-23 | 1,733,000.00 | 1,490,270.00 | 0.860 | 0.87 | 0.85 | 26,261,000 | 0.273 |
| 2022-05-20 | 2,430,000.00 | 2,086,000.00 | 0.858 | 0.87 | 0.85 | 24,528,000 | 0.255 |
| 2022-05-19 | 2,583,000.00 | 2,186,490.00 | 0.846 | 0.86 | 0.84 | 22,098,000 | 0.23 |
| 2022-05-18 | 1,429,000.00 | 1,223,450.00 | 0.856 | 0.86 | 0.85 | 19,515,000 | 0.203 |
| 2022-05-17 | 1,755,000.00 | 1,500,440.00 | 0.855 | 0.86 | 0.84 | 18,086,000 | 0.188 |
| 2022-05-16 | 580,000.00 | 489,800.00 | 0.844 | 0.85 | 0.84 | 16,331,000 | 0.17 |
| 2022-05-12 | 1,298,000.00 | 1,072,330.00 | 0.826 | 0.84 | 0.82 | 13,601,000 | 0.141 |
| 2022-05-11 | 2,225,000.00 | 1,868,690.00 | 0.840 | 0.85 | 0.83 | 12,303,000 | 0.128 |
| 2022-05-10 | 2,200,000.00 | 1,817,980.00 | 0.826 | 0.84 | 0.81 | 10,078,000 | 0.105 |
| 2022-05-06 | 2,800,000.00 | 2,300,690.00 | 0.822 | 0.83 | 0.81 | 7,878,000 | 0.082 |
| 2022-05-05 | 2,752,000.00 | 2,314,200.00 | 0.841 | 0.85 | 0.83 | 5,078,000 | 0.053 |
| 2022-05-04 | 1,115,000.00 | 940,680.00 | 0.844 | 0.85 | 0.83 | 2,326,000 | 0.024 |
| 2022-05-03 | 31,000.00 | 26,310.00 | 0.849 | 0.85 | 0.84 | 1,211,000 | 0.013 |
| 2022-04-29 | 200,000.00 | 167,600.00 | 0.838 | 0.84 | 0.83 | 1,180,000 | 0.012 |
| 2022-04-28 | 980,000.00 | 805,020.00 | 0.821 | 0.83 | 0.80 | 980,000 | 0.01 |
更新日期﹕2025-06-18
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
