01762 萬咖壹聯
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 200,000.00 | 172,000.00 | 0.860 | 0.86 | 0.86 | 24,965,000 | 1.41 |
| 2025-10-21 | 500,000.00 | 430,000.00 | 0.860 | 0.86 | 0.86 | 24,765,000 | 1.399 |
| 2025-10-15 | 311,000.00 | 278,790.00 | 0.896 | 0.90 | 0.89 | 24,265,000 | 1.371 |
| 2025-10-10 | 120,000.00 | 115,230.00 | 0.960 | 0.97 | 0.96 | 23,954,000 | 1.353 |
| 2025-09-24 | 420,000.00 | 440,500.00 | 1.049 | 1.05 | 1.01 | 23,834,000 | 1.346 |
| 2025-09-23 | 600,000.00 | 633,000.00 | 1.055 | 1.06 | 1.05 | 23,814,000 | 1.323 |
| 2025-09-19 | 1,000,000.00 | 1,055,610.00 | 1.056 | 1.06 | 1.05 | 22,814,000 | 1.289 |
| 2025-09-05 | 1,000,000.00 | 990,000.00 | 0.990 | 0.99 | 0.99 | 21,814,000 | 1.232 |
| 2025-09-04 | 1,000,000.00 | 990,000.00 | 0.990 | 0.99 | 0.99 | 20,814,000 | 1.176 |
| 2025-09-03 | 1,000,000.00 | 1,000,000.00 | 1.000 | 1.00 | 1.00 | 19,814,000 | 1.119 |
| 2025-09-02 | 1,000,000.00 | 960,000.00 | 0.960 | 0.96 | 0.96 | 18,814,000 | 1.063 |
| 2025-07-28 | 200,000.00 | 146,000.00 | 0.730 | 0.73 | 0.73 | 17,814,000 | 1.006 |
| 2025-07-25 | 200,000.00 | 148,000.00 | 0.740 | 0.74 | 0.74 | 17,614,000 | 0.995 |
| 2025-07-23 | 10,000.00 | 7,500.00 | 0.750 | 0.75 | 0.75 | 17,414,000 | 0.984 |
| 2025-07-17 | 2,000.000 | 1,550.00 | 0.775 | 0.79 | 0.76 | 17,404,000 | 0.983 |
| 2025-07-16 | 34,000.00 | 23,790.00 | 0.700 | 0.75 | 0.69 | 17,402,000 | 0.983 |
| 2025-07-15 | 7,140,000.00 | 5,060,310.00 | 0.709 | 0.77 | 0.70 | 17,368,000 | 0.981 |
| 2025-07-14 | 548,000.00 | 422,680.00 | 0.771 | 0.81 | 0.75 | 10,228,000 | 0.578 |
| 2025-07-11 | 5,140,000.00 | 4,268,200.00 | 0.830 | 0.85 | 0.75 | 9,680,000 | 0.547 |
| 2025-07-10 | 2,650,000.00 | 2,058,400.00 | 0.777 | 0.80 | 0.77 | 4,540,000 | 0.256 |
| 2025-07-09 | 890,000.00 | 685,800.00 | 0.771 | 0.82 | 0.74 | 1,890,000 | 0.107 |
| 2025-07-08 | 200,000.00 | 150,000.00 | 0.750 | 0.75 | 0.75 | 1,000,000 | 0.056 |
| 2025-07-07 | 800,000.00 | 742,500.00 | 0.928 | 0.933 | 0.92 | 800,000 | 0.045 |
更新日期﹕2025-10-22
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
