01458 周黑鴨國際
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 796,000.00 | 1,985,260.00 | 2.494 | 2.52 | 2.45 | 29,542,000 | 1.368 |
| 2025-06-27 | 1,563,000.00 | 3,778,485.00 | 2.417 | 2.44 | 2.38 | 28,746,000 | 1.331 |
| 2025-06-26 | 281,500.00 | 681,565.00 | 2.421 | 2.43 | 2.42 | 27,183,000 | 1.259 |
| 2025-06-25 | 1,092,500.00 | 2,632,630.00 | 2.410 | 2.42 | 2.38 | 26,901,500 | 1.246 |
| 2025-06-20 | 1,133,500.00 | 2,745,355.00 | 2.422 | 2.44 | 2.41 | 25,809,000 | 1.195 |
| 2025-06-18 | 625,500.00 | 1,530,820.00 | 2.447 | 2.46 | 2.44 | 22,961,500 | 1.063 |
| 2025-06-17 | 1,453,000.00 | 3,539,555.00 | 2.436 | 2.45 | 2.42 | 22,336,000 | 1.034 |
| 2025-06-16 | 1,051,500.00 | 2,558,070.00 | 2.433 | 2.45 | 2.41 | 20,883,000 | 0.967 |
| 2025-06-13 | 1,670,500.00 | 4,034,785.00 | 2.415 | 2.45 | 2.37 | 19,831,500 | 0.918 |
| 2025-06-11 | 1,187,500.00 | 3,058,575.00 | 2.576 | 2.59 | 2.57 | 16,540,000 | 0.766 |
| 2025-06-10 | 1,012,000.00 | 2,616,780.00 | 2.586 | 2.59 | 2.57 | 15,352,500 | 0.711 |
| 2025-06-09 | 1,147,000.00 | 2,969,205.00 | 2.589 | 2.60 | 2.58 | 14,340,500 | 0.664 |
| 2025-06-06 | 1,311,500.00 | 3,403,930.00 | 2.595 | 2.61 | 2.56 | 13,193,500 | 0.611 |
| 2025-06-05 | 1,342,500.00 | 3,494,545.00 | 2.603 | 2.62 | 2.58 | 11,882,000 | 0.55 |
| 2025-06-04 | 153,500.00 | 401,320.00 | 2.614 | 2.62 | 2.61 | 10,539,500 | 0.488 |
| 2025-06-03 | 255,000.00 | 660,625.00 | 2.591 | 2.60 | 2.59 | 10,386,000 | 0.481 |
| 2025-06-02 | 382,000.00 | 984,795.00 | 2.578 | 2.60 | 2.54 | 10,131,000 | 0.469 |
| 2025-05-30 | 1,326,500.00 | 3,468,205.00 | 2.615 | 2.64 | 2.57 | 9,749,000 | 0.451 |
| 2025-05-29 | 1,854,500.00 | 4,835,070.00 | 2.607 | 2.64 | 2.56 | 8,422,500 | 0.39 |
| 2025-05-27 | 353,500.00 | 925,170.00 | 2.617 | 2.62 | 2.61 | 6,568,000 | 0.304 |
| 2025-05-26 | 899,000.00 | 2,311,805.00 | 2.572 | 2.59 | 2.55 | 6,214,500 | 0.288 |
| 2025-05-23 | 1,444,500.00 | 3,714,780.00 | 2.572 | 2.59 | 2.53 | 5,315,500 | 0.246 |
| 2025-05-22 | 1,260,500.00 | 3,272,670.00 | 2.596 | 2.63 | 2.58 | 3,871,000 | 0.179 |
| 2025-05-21 | 1,110,000.00 | 2,979,235.00 | 2.684 | 2.69 | 2.66 | 2,610,500 | 0.121 |
| 2025-05-16 | 1,500,500.00 | 3,909,490.00 | 2.605 | 2.65 | 2.55 | 1,500,500 | 0.07 |
| 2025-05-13 | 1,193,000.00 | 2,975,130.00 | 2.494 | 2.50 | 2.47 | 178,336,500 | 7.662 |
| 2025-05-12 | 1,170,000.00 | 2,932,035.00 | 2.506 | 2.53 | 2.49 | 177,143,500 | 7.611 |
| 2025-05-09 | 777,000.00 | 1,986,970.00 | 2.557 | 2.57 | 2.54 | 175,973,500 | 7.561 |
| 2025-05-08 | 1,167,500.00 | 2,970,095.00 | 2.544 | 2.56 | 2.53 | 175,196,500 | 7.527 |
| 2025-05-07 | 769,000.00 | 1,985,470.00 | 2.582 | 2.59 | 2.58 | 174,029,000 | 7.477 |
| 2025-05-06 | 1,140,000.00 | 2,917,810.00 | 2.559 | 2.58 | 2.53 | 173,260,000 | 7.444 |
| 2025-04-30 | 780,000.00 | 1,965,100.00 | 2.519 | 2.52 | 2.51 | 172,120,000 | 7.395 |
| 2025-04-30 | 780,000.00 | 1,965,100.00 | 2.519 | 2.52 | 2.51 | 172,120,000 | 7.395 |
| 2025-04-28 | 813,500.00 | 1,992,535.00 | 2.449 | 2.47 | 2.43 | 171,340,000 | 7.362 |
| 2025-04-25 | 1,207,000.00 | 2,993,865.00 | 2.480 | 2.50 | 2.46 | 170,526,500 | 7.327 |
| 2025-04-24 | 759,000.00 | 1,895,900.00 | 2.498 | 2.53 | 2.47 | 169,319,500 | 7.275 |
| 2025-04-17 | 720,000.00 | 1,729,675.00 | 2.402 | 2.41 | 2.40 | 168,560,500 | 7.242 |
| 2025-04-08 | 971,000.00 | 1,970,780.00 | 2.030 | 2.04 | 2.01 | 167,840,500 | 7.211 |
| 2025-04-07 | 2,460,500.00 | 4,880,700.00 | 1.984 | 2.00 | 1.93 | 166,869,500 | 7.169 |
| 2025-03-28 | 1,903,000.00 | 3,345,305.00 | 1.758 | 1.82 | 1.73 | 164,409,000 | 7.064 |
| 2025-02-25 | 1,957,000.00 | 3,728,530.00 | 1.905 | 1.92 | 1.88 | 162,506,000 | 6.982 |
| 2025-02-24 | 305,500.00 | 580,615.00 | 1.901 | 1.91 | 1.86 | 160,549,000 | 6.898 |
| 2025-02-21 | 2,698,000.00 | 4,989,290.00 | 1.849 | 1.88 | 1.82 | 160,243,500 | 6.885 |
| 2025-02-20 | 1,578,000.00 | 2,926,975.00 | 1.855 | 1.86 | 1.81 | 157,545,500 | 6.769 |
| 2025-02-19 | 1,445,500.00 | 2,607,885.00 | 1.804 | 1.81 | 1.77 | 155,967,500 | 6.701 |
| 2025-02-18 | 2,295,500.00 | 4,053,505.00 | 1.766 | 1.78 | 1.75 | 2,295,500 | 6.639 |
| 2025-02-17 | 1,658,500.00 | 2,960,130.00 | 1.785 | 1.81 | 1.75 | 152,226,500 | 6.54 |
| 2025-02-14 | 1,673,000.00 | 2,962,825.00 | 1.771 | 1.79 | 1.76 | 150,568,000 | 6.469 |
| 2025-02-13 | 2,237,500.00 | 3,944,800.00 | 1.763 | 1.80 | 1.75 | 148,895,000 | 6.397 |
| 2025-02-12 | 1,171,000.00 | 2,086,815.00 | 1.782 | 1.80 | 1.77 | 146,657,500 | 6.301 |
| 2025-02-11 | 845,000.00 | 1,496,925.00 | 1.772 | 1.79 | 1.74 | 145,486,500 | 6.251 |
| 2025-02-10 | 1,648,000.00 | 2,927,295.00 | 1.776 | 1.78 | 1.76 | 144,641,500 | 6.214 |
| 2025-02-07 | 1,952,500.00 | 3,450,385.00 | 1.767 | 1.78 | 1.75 | 142,993,500 | 6.144 |
| 2025-02-06 | 1,583,000.00 | 2,747,215.00 | 1.735 | 1.75 | 1.71 | 141,041,000 | 6.06 |
| 2025-02-05 | 1,657,500.00 | 2,864,920.00 | 1.728 | 1.75 | 1.70 | 139,458,000 | 5.992 |
| 2025-02-04 | 432,000.00 | 760,965.00 | 1.761 | 1.77 | 1.73 | 137,800,500 | 5.921 |
| 2025-02-03 | 460,000.00 | 788,075.00 | 1.713 | 1.74 | 1.66 | 137,368,500 | 5.902 |
| 2025-01-28 | 137,500.00 | 234,935.00 | 1.709 | 1.72 | 1.70 | 136,908,500 | 5.882 |
| 2025-01-27 | 902,500.00 | 1,516,315.00 | 1.680 | 1.69 | 1.66 | 136,771,000 | 5.876 |
| 2025-01-27 | 902,500.00 | 1,516,315.00 | 1.680 | 1.69 | 1.66 | 136,771,000 | 5.876 |
| 2025-01-27 | 902,500.00 | 1,516,315.00 | 1.680 | 1.69 | 1.66 | 136,771,000 | 5.876 |
| 2025-01-27 | 902,500.00 | 1,516,315.00 | 1.680 | 1.69 | 1.66 | 136,771,000 | 5.876 |
| 2025-01-24 | 853,500.00 | 1,411,295.00 | 1.654 | 1.66 | 1.65 | 135,868,500 | 5.838 |
| 2025-01-23 | 917,500.00 | 1,504,950.00 | 1.640 | 1.67 | 1.63 | 135,015,000 | 5.801 |
| 2025-01-22 | 1,057,000.00 | 1,722,660.00 | 1.630 | 1.64 | 1.62 | 134,097,500 | 5.761 |
| 2025-01-21 | 1,153,000.00 | 1,876,920.00 | 1.628 | 1.64 | 1.62 | 133,040,500 | 5.716 |
| 2025-01-20 | 1,033,000.00 | 1,694,180.00 | 1.640 | 1.65 | 1.63 | 131,887,500 | 5.666 |
| 2025-01-17 | 1,217,000.00 | 1,951,025.00 | 1.603 | 1.62 | 1.59 | 130,854,500 | 5.622 |
| 2025-01-16 | 1,412,000.00 | 2,228,825.00 | 1.578 | 1.59 | 1.57 | 129,637,500 | 5.57 |
| 2025-01-15 | 323,000.00 | 499,090.00 | 1.545 | 1.55 | 1.54 | 128,225,500 | 5.509 |
| 2025-01-14 | 321,000.00 | 495,715.00 | 1.544 | 1.56 | 1.53 | 127,902,500 | 5.495 |
| 2025-01-13 | 771,000.00 | 1,161,195.00 | 1.506 | 1.52 | 1.49 | 127,581,500 | 5.481 |
| 2025-01-10 | 1,002,000.00 | 1,526,245.00 | 1.523 | 1.54 | 1.52 | 126,810,500 | 5.448 |
| 2025-01-09 | 1,155,000.00 | 1,798,465.00 | 1.557 | 1.56 | 1.54 | 125,808,500 | 5.405 |
| 2025-01-08 | 2,259,000.00 | 3,481,730.00 | 1.541 | 1.56 | 1.51 | 124,653,500 | 5.356 |
| 2025-01-07 | 311,500.00 | 485,560.00 | 1.559 | 1.57 | 1.54 | 122,394,500 | 5.259 |
| 2025-01-06 | 630,500.00 | 993,715.00 | 1.576 | 1.59 | 1.56 | 122,083,000 | 5.245 |
| 2025-01-03 | 1,844,500.00 | 2,980,220.00 | 1.616 | 1.64 | 1.59 | 121,452,500 | 5.218 |
| 2025-01-02 | 2,857,000.00 | 4,745,835.17 | 1.661 | 1.70 | 1.65 | 119,608,000 | 5.139 |
| 2024-12-31 | 1,803,500.00 | 3,136,890.00 | 1.739 | 1.76 | 1.70 | 116,751,000 | 5.016 |
| 2024-12-30 | 1,367,000.00 | 2,335,100.00 | 1.708 | 1.73 | 1.70 | 114,947,500 | 4.939 |
| 2024-12-30 | 1,367,000.00 | 2,335,100.00 | 1.708 | 1.73 | 1.70 | 114,947,500 | 4.939 |
| 2024-12-27 | 1,804,000.00 | 3,075,825.00 | 1.705 | 1.73 | 1.68 | 113,580,500 | 4.88 |
| 2024-12-24 | 932,000.00 | 1,580,210.00 | 1.696 | 1.71 | 1.68 | 111,776,500 | 4.802 |
| 2024-12-23 | 1,152,000.00 | 1,947,985.00 | 1.691 | 1.70 | 1.68 | 110,844,500 | 4.762 |
| 2024-12-23 | 1,152,000.00 | 1,947,985.00 | 1.691 | 1.70 | 1.68 | 110,844,500 | 4.762 |
| 2024-12-23 | 1,152,000.00 | 1,947,985.00 | 1.691 | 1.70 | 1.68 | 110,844,500 | 4.762 |
| 2024-12-20 | 797,000.00 | 1,341,575.00 | 1.683 | 1.70 | 1.67 | 109,692,500 | 4.713 |
| 2024-12-19 | 1,660,000.00 | 2,792,560.76 | 1.682 | 1.69 | 1.66 | 108,895,500 | 4.679 |
| 2024-12-18 | 1,071,500.00 | 1,822,515.45 | 1.701 | 1.71 | 1.67 | 107,235,500 | 4.607 |
| 2024-12-17 | 1,483,500.00 | 2,506,045.03 | 1.689 | 1.69 | 1.68 | 106,164,000 | 4.561 |
| 2024-12-16 | 1,609,000.00 | 2,761,896.38 | 1.717 | 1.74 | 1.69 | 104,680,500 | 4.498 |
| 2024-12-13 | 245,000.00 | 427,816.41 | 1.746 | 1.75 | 1.74 | 103,071,500 | 4.428 |
| 2024-12-11 | 1,029,500.00 | 1,798,523.85 | 1.747 | 1.77 | 1.74 | 102,826,500 | 4.418 |
| 2024-12-10 | 1,959,500.00 | 3,390,632.51 | 1.730 | 1.74 | 1.71 | 101,797,000 | 4.374 |
| 2024-12-09 | 354,500.00 | 621,757.92 | 1.754 | 1.77 | 1.70 | 99,837,500 | 4.289 |
| 2024-12-06 | 9,000.000 | 15,405.00 | 1.712 | 1.72 | 1.71 | 99,483,000 | 4.274 |
| 2024-12-05 | 733,500.00 | 1,239,270.00 | 1.690 | 1.70 | 1.67 | 99,474,000 | 4.274 |
| 2024-12-04 | 571,000.00 | 977,735.77 | 1.712 | 1.71 | 1.70 | 98,740,500 | 4.242 |
| 2024-12-03 | 1,142,500.00 | 1,966,859.15 | 1.722 | 1.73 | 1.71 | 98,169,500 | 4.218 |
| 2024-11-29 | 688,000.00 | 1,166,310.00 | 1.695 | 1.70 | 1.68 | 97,027,000 | 4.169 |
| 2024-11-28 | 1,305,500.00 | 2,180,295.00 | 1.670 | 1.68 | 1.66 | 96,339,000 | 4.139 |
| 2024-11-27 | 956,500.00 | 1,600,125.00 | 1.673 | 1.68 | 1.64 | 95,033,500 | 4.083 |
| 2024-11-26 | 1,440,500.00 | 2,326,440.00 | 1.615 | 1.64 | 1.60 | 94,077,000 | 4.042 |
| 2024-11-25 | 800,000.00 | 1,273,750.00 | 1.592 | 1.61 | 1.59 | 92,636,500 | 3.98 |
| 2024-11-22 | 1,818,000.00 | 2,933,408.18 | 1.614 | 1.63 | 1.60 | 91,836,500 | 3.946 |
| 2024-11-21 | 490,000.00 | 820,726.98 | 1.675 | 1.68 | 1.65 | 90,018,500 | 3.868 |
| 2024-11-20 | 595,000.00 | 995,225.61 | 1.673 | 1.68 | 1.66 | 89,528,500 | 3.847 |
| 2024-11-19 | 598,500.00 | 992,504.92 | 1.658 | 1.66 | 1.62 | 88,933,500 | 3.821 |
| 2024-11-18 | 598,500.00 | 988,846.83 | 1.652 | 1.66 | 1.64 | 88,335,000 | 3.795 |
| 2024-11-15 | 588,000.00 | 986,109.26 | 1.677 | 1.70 | 1.67 | 87,736,500 | 3.77 |
| 2024-11-14 | 481,500.00 | 806,151.76 | 1.674 | 1.68 | 1.67 | 87,148,500 | 3.744 |
| 2024-11-13 | 1,123,500.00 | 1,912,199.91 | 1.702 | 1.71 | 1.66 | 86,667,000 | 3.724 |
| 2024-11-12 | 1,104,500.00 | 1,872,558.99 | 1.695 | 1.72 | 1.67 | 85,543,500 | 3.675 |
| 2024-11-11 | 1,129,500.00 | 1,954,549.92 | 1.730 | 1.74 | 1.69 | 84,439,000 | 3.628 |
| 2024-11-06 | 241,500.00 | 402,661.98 | 1.667 | 1.67 | 1.65 | 83,309,500 | 3.579 |
| 2024-11-05 | 312,000.00 | 513,676.35 | 1.646 | 1.65 | 1.63 | 83,068,000 | 3.569 |
| 2024-11-04 | 613,000.00 | 985,966.14 | 1.608 | 1.62 | 1.59 | 82,756,000 | 3.556 |
| 2024-11-01 | 650,000.00 | 1,020,600.53 | 1.570 | 1.57 | 1.56 | 82,143,000 | 3.529 |
| 2024-10-31 | 1,234,500.00 | 1,929,573.91 | 1.563 | 1.57 | 1.55 | 81,493,000 | 3.501 |
| 2024-10-30 | 1,234,500.00 | 1,965,442.10 | 1.592 | 1.62 | 1.57 | 80,258,500 | 3.448 |
| 2024-10-24 | 1,104,000.00 | 1,786,653.41 | 1.618 | 1.63 | 1.60 | 79,024,000 | 3.395 |
| 2024-10-21 | 362,000.00 | 590,411.33 | 1.631 | 1.64 | 1.62 | 77,920,000 | 3.348 |
| 2024-10-17 | 912,000.00 | 1,458,113.60 | 1.599 | 1.60 | 1.58 | 77,558,000 | 3.332 |
| 2024-10-15 | 1,666,500.00 | 2,787,633.80 | 1.673 | 1.72 | 1.65 | 76,646,000 | 3.293 |
| 2024-10-14 | 1,266,500.00 | 2,249,229.72 | 1.776 | 1.78 | 1.75 | 74,979,500 | 3.221 |
| 2024-10-09 | 2,222,000.00 | 3,870,674.50 | 1.742 | 1.76 | 1.71 | 73,713,000 | 3.167 |
| 2024-10-09 | 2,222,000.00 | 3,870,674.50 | 1.742 | 1.76 | 1.71 | 73,713,000 | 3.167 |
| 2024-10-08 | 2,525,500.00 | 4,757,414.03 | 1.884 | 1.97 | 1.80 | 71,491,000 | 3.072 |
| 2024-09-26 | 21,500.00 | 33,173.30 | 1.543 | 1.54 | 1.54 | 68,965,500 | 2.963 |
| 2024-09-24 | 52,500.00 | 78,441.53 | 1.494 | 1.50 | 1.47 | 68,944,000 | 2.962 |
| 2024-09-23 | 1,369,500.00 | 1,979,228.07 | 1.445 | 1.46 | 1.42 | 68,891,500 | 2.96 |
| 2024-09-20 | 1,201,000.00 | 1,763,384.15 | 1.468 | 1.48 | 1.46 | 67,522,000 | 2.901 |
| 2024-09-19 | 2,693,000.00 | 3,931,637.55 | 1.460 | 1.47 | 1.42 | 66,321,000 | 2.849 |
| 2024-09-17 | 398,500.00 | 566,697.48 | 1.422 | 1.43 | 1.41 | 63,628,000 | 2.734 |
| 2024-09-16 | 778,500.00 | 1,115,821.75 | 1.433 | 1.44 | 1.39 | 63,229,500 | 2.717 |
| 2024-09-16 | 778,500.00 | 1,115,821.75 | 1.433 | 1.44 | 1.39 | 63,229,500 | 2.717 |
| 2024-09-13 | 1,214,500.00 | 1,740,374.69 | 1.433 | 1.44 | 1.42 | 62,451,000 | 2.683 |
| 2024-09-12 | 932,000.00 | 1,325,841.97 | 1.423 | 1.43 | 1.41 | 61,236,500 | 2.631 |
| 2024-09-11 | 940,500.00 | 1,337,745.52 | 1.422 | 1.43 | 1.39 | 60,304,500 | 2.591 |
| 2024-09-10 | 1,390,500.00 | 1,988,680.42 | 1.430 | 1.43 | 1.42 | 59,364,000 | 2.551 |
| 2024-09-09 | 1,840,500.00 | 2,662,507.84 | 1.447 | 1.46 | 1.42 | 57,973,500 | 2.491 |
| 2024-09-05 | 492,000.00 | 721,794.18 | 1.467 | 1.47 | 1.45 | 56,133,000 | 2.412 |
| 2024-09-04 | 591,500.00 | 867,469.97 | 1.467 | 1.48 | 1.44 | 55,641,000 | 2.391 |
| 2024-09-03 | 707,000.00 | 1,031,757.58 | 1.459 | 1.47 | 1.44 | 55,049,500 | 2.365 |
| 2024-09-02 | 1,380,500.00 | 2,007,158.60 | 1.454 | 1.47 | 1.44 | 54,342,500 | 2.335 |
| 2024-08-30 | 1,007,000.00 | 1,520,813.18 | 1.510 | 1.53 | 1.50 | 52,962,000 | 2.276 |
| 2024-08-29 | 2,858,500.00 | 4,250,583.39 | 1.487 | 1.51 | 1.41 | 51,955,000 | 2.232 |
| 2024-08-28 | 2,141,500.00 | 3,103,090.52 | 1.449 | 1.50 | 1.44 | 49,096,500 | 2.109 |
| 2024-08-27 | 3,016,000.00 | 4,437,647.53 | 1.471 | 1.51 | 1.43 | 46,955,000 | 2.017 |
| 2024-08-26 | 970,000.00 | 1,452,689.20 | 1.498 | 1.50 | 1.45 | 43,939,000 | 1.888 |
| 2024-07-23 | 2,119,000.00 | 3,640,086.82 | 1.718 | 1.76 | 1.70 | 42,969,000 | 1.846 |
| 2024-07-22 | 1,655,500.00 | 2,856,310.64 | 1.725 | 1.74 | 1.68 | 40,850,000 | 1.755 |
| 2024-07-19 | 1,702,000.00 | 2,935,345.69 | 1.725 | 1.77 | 1.70 | 39,194,500 | 1.684 |
| 2024-07-18 | 1,077,500.00 | 1,879,140.15 | 1.744 | 1.76 | 1.71 | 37,492,500 | 1.611 |
| 2024-07-17 | 1,077,500.00 | 1,872,986.97 | 1.738 | 1.75 | 1.71 | 36,415,000 | 1.565 |
| 2024-07-16 | 1,382,000.00 | 2,369,198.00 | 1.714 | 1.76 | 1.69 | 35,337,500 | 1.518 |
| 2024-07-15 | 1,575,000.00 | 2,735,725.07 | 1.737 | 1.81 | 1.72 | 33,955,500 | 1.459 |
| 2024-07-12 | 2,077,500.00 | 3,705,129.63 | 1.783 | 1.80 | 1.75 | 32,380,500 | |
| 2024-07-11 | 763,000.00 | 1,325,230.41 | 1.737 | 1.75 | 1.70 | 30,303,000 | 1.302 |
| 2024-07-10 | 664,000.00 | 1,133,522.88 | 1.707 | 1.73 | 1.69 | 29,540,000 | 1.269 |
| 2024-07-09 | 1,193,500.00 | 2,037,917.22 | 1.708 | 1.73 | 1.68 | 28,876,000 | 1.241 |
| 2024-07-08 | 842,000.00 | 1,442,702.79 | 1.713 | 1.73 | 1.70 | 27,682,500 | 1.189 |
| 2024-07-05 | 312,000.00 | 541,715.52 | 1.736 | 1.74 | 1.72 | 26,840,500 | 1.153 |
| 2024-07-04 | 662,000.00 | 1,154,980.04 | 1.745 | 1.78 | 1.73 | 26,528,500 | 1.14 |
| 2024-07-03 | 1,571,500.00 | 2,779,083.50 | 1.768 | 1.78 | 1.71 | 25,866,500 | 1.111 |
| 2024-07-02 | 1,737,000.00 | 2,975,520.98 | 1.713 | 1.76 | 1.69 | 24,295,000 | 1.044 |
| 2024-06-28 | 923,500.00 | 1,615,563.44 | 1.749 | 1.78 | 1.73 | 22,558,000 | 0.969 |
| 2024-06-27 | 1,259,500.00 | 2,219,511.12 | 1.762 | 1.79 | 1.75 | 21,634,500 | 0.93 |
| 2024-06-27 | 1,259,500.00 | 2,219,511.12 | 1.762 | 1.79 | 1.75 | 21,634,500 | 0.93 |
| 2024-06-26 | 543,500.00 | 962,883.60 | 1.772 | 1.78 | 1.74 | 20,375,000 | 0.875 |
| 2024-06-25 | 889,500.00 | 1,557,242.87 | 1.751 | 1.75 | 1.71 | 19,831,500 | 0.852 |
| 2024-06-24 | 1,277,500.00 | 2,191,203.56 | 1.715 | 1.73 | 1.70 | 18,942,000 | 0.814 |
| 2024-06-21 | 1,377,500.00 | 2,403,715.03 | 1.745 | 1.75 | 1.71 | 17,664,500 | 0.759 |
| 2024-06-20 | 1,577,500.00 | 2,754,450.09 | 1.746 | 1.78 | 1.72 | 16,287,000 | 0.7 |
| 2024-06-19 | 777,500.00 | 1,381,495.58 | 1.777 | 1.78 | 1.76 | 14,709,500 | 0.632 |
| 2024-06-18 | 1,877,500.00 | 3,278,275.82 | 1.746 | 1.76 | 1.71 | 13,932,000 | 0.599 |
| 2024-06-17 | 1,922,500.00 | 3,321,023.07 | 1.727 | 1.74 | 1.70 | 12,054,500 | 0.518 |
| 2024-06-14 | 742,500.00 | 1,289,252.59 | 1.736 | 1.74 | 1.71 | 10,132,000 | 0.435 |
| 2024-06-13 | 905,000.00 | 1,563,342.95 | 1.727 | 1.74 | 1.71 | 9,389,500 | 0.403 |
| 2024-06-07 | 981,000.00 | 1,779,153.78 | 1.814 | 1.82 | 1.80 | ||
| 2024-06-05 | 1,069,500.00 | 1,972,769.06 | 1.845 | 1.86 | 1.82 | 6,422,500 | 0.276 |
| 2024-06-04 | 1,069,500.00 | 1,969,125.56 | 1.841 | 1.86 | 1.81 | 5,353,000 | 0.23 |
| 2024-06-03 | 1,092,500.00 | 1,974,475.88 | 1.807 | 1.83 | 1.79 | 4,283,500 | 0.184 |
| 2024-05-31 | 1,612,500.00 | 2,954,176.02 | 1.832 | 1.86 | 1.80 | 3,191,000 | 0.137 |
| 2024-05-30 | 1,578,500.00 | 2,891,886.60 | 1.832 | 1.86 | 1.82 | 1,578,500 | 0.068 |
| 2024-05-29 | 325,500.00 | 605,984.39 | 1.862 | 1.86 | 1.85 | 59,022,000 | 2.477 |
| 2024-05-28 | 512,500.00 | 969,424.33 | 1.892 | 1.93 | 1.87 | 58,696,500 | 2.463 |
| 2024-05-27 | 512,500.00 | 965,881.95 | 1.885 | 1.90 | 1.83 | 58,184,000 | 2.442 |
| 2024-05-24 | 1,538,000.00 | 2,892,267.84 | 1.881 | 1.92 | 1.86 | 57,671,500 | 2.42 |
| 2024-05-23 | 512,500.00 | 987,600.88 | 1.927 | 1.96 | 1.91 | 56,133,500 | 2.355 |
| 2024-05-22 | 500,000.00 | 974,033.40 | 1.948 | 1.98 | 1.93 | 55,621,000 | 2.334 |
| 2024-05-21 | 1,477,500.00 | 2,898,695.02 | 1.962 | 2.02 | 1.95 | 55,121,000 | 2.313 |
| 2024-05-20 | 1,343,000.00 | 2,710,439.42 | 2.018 | 2.04 | 1.98 | 53,643,500 | 2.251 |
| 2024-05-17 | 1,500,000.00 | 2,954,558.86 | 1.970 | 1.99 | 1.94 | 52,300,500 | 2.195 |
| 2024-05-16 | 1,507,500.00 | 2,967,368.43 | 1.968 | 2.01 | 1.94 | 50,800,500 | 2.132 |
| 2024-05-14 | 1,477,500.00 | 2,962,791.38 | 2.005 | 2.04 | 1.97 | 49,293,000 | 2.068 |
| 2024-05-13 | 1,463,000.00 | 2,951,743.78 | 2.018 | 2.05 | 1.99 | 47,815,500 | 2.006 |
| 2024-05-10 | 1,820,500.00 | 3,630,718.44 | 1.994 | 2.03 | 1.94 | 46,352,500 | 1.945 |
| 2024-05-09 | 2,100,000.00 | 4,120,182.50 | 1.962 | 1.97 | 1.92 | 44,532,000 | 1.869 |
| 2024-05-08 | 2,400,000.00 | 4,578,695.52 | 1.908 | 1.95 | 1.89 | 42,432,000 | 1.781 |
| 2024-05-07 | 1,000,000.00 | 1,940,651.25 | 1.941 | 1.97 | 1.92 | 40,032,000 | 1.68 |
| 2024-05-06 | 3,000,000.00 | 5,843,294.58 | 1.948 | 1.99 | 1.92 | 39,032,000 | 1.638 |
| 2024-05-03 | 481,000.00 | 939,718.08 | 1.954 | 1.96 | 1.92 | 36,032,000 | 1.512 |
| 2024-05-02 | 168,500.00 | 320,922.98 | 1.905 | 1.93 | 1.86 | 35,551,000 | 1.492 |
| 2024-04-30 | 1,047,000.00 | 1,959,482.88 | 1.872 | 1.89 | 1.84 | 35,382,500 | 1.485 |
| 2024-04-29 | 1,063,500.00 | 1,997,608.35 | 1.878 | 1.88 | 1.86 | 34,335,500 | 1.441 |
| 2024-04-26 | 1,000,000.00 | 1,840,663.92 | 1.841 | 1.84 | 1.83 | 33,272,000 | 1.396 |
| 2024-04-25 | 2,230,000.00 | 4,035,195.43 | 1.810 | 1.81 | 1.79 | 32,272,000 | 1.354 |
| 2024-04-24 | 1,563,500.00 | 2,792,819.14 | 1.786 | 1.79 | 1.76 | 30,042,000 | 1.261 |
| 2024-04-23 | 1,724,500.00 | 3,044,124.54 | 1.765 | 1.77 | 1.74 | 28,478,500 | 1.195 |
| 2024-04-22 | 1,504,500.00 | 2,605,280.13 | 1.732 | 1.75 | 1.69 | 26,754,000 | 1.123 |
| 2024-04-19 | 2,965,000.00 | 4,987,619.74 | 1.682 | 1.70 | 1.65 | 25,249,500 | 1.06 |
| 2024-04-18 | 1,163,000.00 | 1,976,749.63 | 1.700 | 1.70 | 1.67 | 22,284,500 | 0.935 |
| 2024-04-17 | 1,402,500.00 | 2,370,759.18 | 1.690 | 1.70 | 1.67 | 21,121,500 | 0.886 |
| 2024-04-16 | 3,332,000.00 | 5,560,240.74 | 1.669 | 1.70 | 1.65 | 19,719,000 | 0.827 |
| 2024-04-15 | 1,994,000.00 | 3,406,378.38 | 1.708 | 1.73 | 1.68 | 16,387,000 | 0.688 |
| 2024-04-12 | 1,221,000.00 | 2,138,087.44 | 1.751 | 1.79 | 1.73 | 14,393,000 | 0.604 |
| 2024-04-11 | 1,308,500.00 | 2,328,801.52 | 1.780 | 1.79 | 1.76 | 13,172,000 | 0.553 |
| 2024-04-10 | 1,672,500.00 | 2,991,878.58 | 1.789 | 1.79 | 1.77 | 11,863,500 | 0.498 |
| 2024-04-09 | 1,670,000.00 | 2,909,269.86 | 1.742 | 1.78 | 1.68 | 10,191,000 | 0.428 |
| 2024-04-08 | 2,084,500.00 | 3,506,682.52 | 1.682 | 1.70 | 1.66 | 8,521,000 | 0.358 |
| 2024-04-05 | 1,807,000.00 | 2,991,697.16 | 1.656 | 1.75 | 1.64 | 6,436,500 | 0.27 |
| 2024-04-03 | 1,926,500.00 | 3,311,720.06 | 1.719 | 1.74 | 1.69 | 4,629,500 | 0.194 |
| 2024-04-02 | 1,063,000.00 | 1,841,924.54 | 1.733 | 1.73 | 1.71 | 2,703,000 | 0.113 |
| 2024-03-28 | 1,640,000.00 | 2,842,548.92 | 1.733 | 1.73 | - | 1,640,000 | 0.069 |
更新日期﹕2025-06-30
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
