DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01378 中國宏橋集團

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數		 佔已發行股份
百分比(%)
2025-05-12 1,133,000.00 15,963,970.00 14.090 14.20 14.00 35,191,000 0.38
2025-05-09 19,667,000.00 273,389,000.30 13.901 14.12 13.66 34,058,000 0.36
2025-05-07 6,109,000.00 85,178,397.90 13.943 14.10 13.86 6,109,000 0.07
2025-05-06 3,442,000.00 47,968,400.40 13.936 14.10 13.78 131,490,500 1.39
2025-05-02 2,788,500.00 39,386,447.10 14.125 14.20 14.02 128,048,500 1.35
2025-04-30 4,666,500.00 64,828,417.95 13.892 13.96 13.76 125,260,000 1.32
2025-04-30 4,666,500.00 64,828,417.95 13.892 13.96 13.76 125,260,000 1.32
2025-04-29 6,937,000.00 96,231,451.40 13.872 13.90 13.76 120,593,500 1.27
2025-04-29 6,937,000.00 96,231,451.40 13.872 13.90 13.76 120,593,500 1.27
2025-04-28 7,578,500.00 104,280,160.00 13.760 13.80 13.70 113,656,500 1.2
2025-04-25 350,000.00 4,817,995.00 13.766 13.78 13.76 106,078,000 1.12
2025-04-24 7,274,000.00 97,737,101.00 13.437 13.58 13.22 105,728,000 1.12
2025-04-23 640,500.00 8,686,973.40 13.563 13.62 13.52 98,454,000 1.04
2025-04-22 2,691,500.00 36,061,793.60 13.398 13.44 13.28 97,813,500 1.03
2025-04-17 8,508,000.00 111,402,901.20 13.094 13.28 12.78 95,122,000 1
2025-04-16 5,240,000.00 67,435,656.00 12.869 13.04 12.70 86,614,000 0.91
2025-04-16 5,240,000.00 67,435,656.00 12.869 13.04 12.70 86,614,000 0.91
2025-04-16 5,240,000.00 67,435,656.00 12.869 13.04 12.70 86,614,000 0.91
2025-04-15 2,962,500.00 38,931,397.50 13.141 13.22 13.08 81,374,000 0.86
2025-04-14 3,303,500.00 44,097,100.10 13.349 13.38 13.30 78,411,500 0.83
2025-04-11 5,195,500.00 67,915,056.45 13.072 13.26 12.84 75,108,000 0.79
2025-04-10 7,652,500.00 100,002,104.75 13.068 13.16 12.90 69,912,500 0.74
2025-04-08 1,000,000.00 12,640,000.00 12.640 12.64 12.64 49,354,500 0.52
2025-04-03 3,590,000.00 52,984,451.00 14.759 15.10 14.36 48,354,500 0.51
2025-04-02 4,965,000.00 77,679,411.00 15.645 16.00 15.32 44,764,500 0.47
2025-04-02 4,965,000.00 77,679,411.00 15.645 16.00 15.32 44,764,500 0.47
2025-04-01 3,467,500.00 55,145,039.50 15.903 16.00 15.84 39,799,500 0.42
2025-03-31 13,070,500.00 208,213,065.00 15.930 16.00 15.78 36,332,000 0.38
2025-03-28 6,981,000.00 111,966,862.80 16.039 16.16 15.88 23,261,500 0.25
2025-03-27 4,631,000.00 73,557,877.80 15.884 16.06 15.56 16,280,500 0.17
2025-03-18 20,548,000.00 300,000,800.00 14.600 14.60 14.60 11,649,500 0.12
2025-02-05 341,000.00 4,361,355.90 12.790 12.80 12.76 11,649,500 0.12
2025-02-03 14,500.00 182,700.00 12.600 12.60 12.60 11,308,500 0.12
2025-01-28 1,200,000.00 15,577,320.00 12.981 13.00 12.98 11,294,000 0.12
2025-01-23 2,497,500.00 31,269,199.50 12.520 12.60 12.50 10,094,000 0.11
2025-01-17 900,000.00 10,782,000.00 11.980 12.00 11.96 7,596,500 0.08
2025-01-16 1,129,500.00 13,516,610.00 11.967 12.00 11.94 6,696,500 0.07
2025-01-15 5,567,000.00 63,283,050.00 11.368 11.48 11.26 5,567,000 0.06
2019-05-29 4,649,500.00 25,589,115.00 5.504 5.57 5.40 32,577,000 0.38
2019-05-27 7,517,500.00 41,136,970.00 5.472 5.51 5.34 27,927,500 0.32
2019-05-24 3,798,000.00 20,893,715.00 5.501 5.54 5.49 20,410,000 0.24
2019-05-23 10,189,000.00 55,917,065.00 5.488 5.56 5.34 16,612,000 0.19
2019-05-22 6,423,000.00 34,977,065.00 5.446 5.50 5.21 6,423,000 0.07
2019-04-12 7,000,000.00 46,800,095.00 6.686 6.76 6.57 175,003,000 1.99
2019-04-11 8,500,000.00 57,154,485.00 6.724 6.75 6.61 168,003,000 1.91
2019-04-10 4,150,000.00 27,356,520.00 6.592 6.68 6.49 159,503,000 1.82
2019-04-09 4,500,000.00 28,797,675.00 6.399 6.53 6.20 155,353,000 1.77
2019-03-28 10,150,000.00 59,550,800.00 5.867 5.89 5.78 141,703,000 1.61
2019-03-27 6,174,000.00 35,271,330.00 5.713 5.77 5.61 131,553,000 1.5
2019-03-26 8,375,000.00 47,443,525.00 5.665 5.71 5.62 125,379,000 1.43
2019-03-25 8,000,000.00 44,836,775.00 5.605 5.65 5.39 117,004,000 1.33
2019-01-18 1,060,000.00 5,352,425.00 5.049 5.05 5.04 109,004,000 1.24
2019-01-17 1,880,000.00 9,511,180.00 5.059 5.07 5.05 107,944,000 1.23
2019-01-16 2,406,500.00 12,072,435.00 5.017 5.05 4.95 106,064,000 1.21
2019-01-14 620,000.00 2,974,800.00 4.798 4.80 4.79 103,657,500 1.18
2018-09-14 19,600,000.00 115,318,095.00 5.884 6.10 5.75 103,037,500 1.17
2018-09-13 4,000,000.00 27,424,465.00 6.856 6.88 6.79 83,437,500 0.95
2018-09-12 10,500,000.00 71,163,625.00 6.777 6.80 6.72 79,437,500 0.9
2018-09-11 9,952,000.00 67,556,905.00 6.788 6.80 6.74 68,937,500 0.79
2018-09-10 6,390,000.00 43,848,525.00 6.862 6.87 6.75 58,985,500 0.67
2018-09-07 3,622,000.00 24,846,275.00 6.860 6.87 6.83 52,595,500 0.6
2018-09-06 2,482,500.00 16,986,755.00 6.843 6.85 6.80 48,973,500 0.56
2018-09-05 1,793,000.00 12,197,840.00 6.803 6.82 6.79 46,491,000 0.53
2018-09-04 168,000.00 1,124,200.00 6.692 6.70 6.65 44,698,000 0.51
2018-09-03 622,500.00 4,132,935.00 6.639 6.65 6.60 44,530,000 0.51
2018-08-31 1,000,000.00 6,618,185.00 6.618 6.65 6.57 43,907,000 0.5
2018-07-13 6,923,500.00 54,354,065.00 7.851 8.00 7.65 42,907,500 0.49
2018-07-12 5,138,500.00 39,089,550.00 7.607 7.70 7.55 35,984,000 0.41
2018-07-11 1,870,000.00 14,381,150.00 7.690 7.75 7.59 30,845,500 0.35
2018-07-10 1,594,000.00 12,355,250.00 7.751 7.84 7.67 28,975,500 0.33
2018-07-09 1,920,000.00 14,750,115.00 7.682 7.72 7.56 27,381,500 0.31
2018-07-06 2,496,000.00 18,795,650.00 7.530 7.60 7.32 25,461,500 0.29
2018-07-05 3,570,000.00 26,125,125.00 7.318 7.40 7.12 22,965,500 0.26
2018-07-04 3,705,000.00 27,298,005.00 7.368 7.45 7.23 19,395,500 0.22
2018-07-03 2,330,000.00 17,084,035.00 7.332 7.50 6.99 15,690,500 0.18
2018-06-29 2,988,000.00 21,986,765.00 7.358 7.40 7.10 13,360,500 0.15
2018-06-28 3,968,000.00 27,947,640.00 7.043 7.30 6.87 10,372,500 0.12
2018-06-27 2,054,000.00 14,275,855.00 6.950 7.15 6.83 6,404,500 0.07
2017-12-15 4,000,000.00 35,882,330.00 8.971 9.10 8.80 8,518,500 0.12
2017-12-12 700,000.00 5,882,735.00 8.404 8.45 8.38 4,518,500 0.06
2017-12-11 1,973,500.00 16,366,810.00 8.293 8.45 8.17 3,818,500 0.05
2017-12-08 1,845,000.00 14,851,295.00 8.049 8.20 7.90 1,845,000 0.03
更新日期﹕2025-05-12
(%)* - 佔發行股份之百分比
回頁頂