01328 金涌投資
交易中 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-10-21 | 21,000.00 | 128,540.00 | 6.121 | 6.19 | 6.06 | 923,000 | 0.36 |
| 2025-10-17 | 78,000.00 | 500,800.00 | 6.421 | 6.60 | 6.23 | 902,000 | 0.351 |
| 2025-10-16 | 37,000.00 | 238,450.00 | 6.445 | 6.69 | 6.30 | 824,000 | 0.321 |
| 2025-10-15 | 23,000.00 | 147,900.00 | 6.430 | 6.90 | 6.32 | 787,000 | 0.307 |
| 2025-10-13 | 17,000.00 | 109,220.00 | 6.425 | 6.50 | 6.36 | 764,000 | 0.298 |
| 2025-10-10 | 42,000.00 | 291,340.00 | 6.937 | 7.14 | 6.89 | 747,000 | 0.291 |
| 2025-10-02 | 50,000.00 | 347,200.00 | 6.944 | 7.05 | 6.64 | 634,000 | 0.247 |
| 2025-09-30 | 21,000.00 | 138,740.00 | 6.607 | 6.65 | 6.58 | 584,000 | 0.228 |
| 2025-09-17 | 39,000.00 | 326,300.00 | 8.367 | 8.44 | 8.30 | 563,000 | 0.219 |
| 2025-09-12 | 38,000.00 | 340,920.00 | 8.972 | 9.20 | 8.89 | 524,000 | 0.204 |
| 2025-09-09 | 44,000.00 | 397,500.00 | 9.034 | 9.36 | 8.91 | 486,000 | 0.189 |
| 2025-09-05 | 45,000.00 | 417,500.00 | 9.278 | 9.44 | 9.16 | 442,000 | 0.172 |
| 2025-09-04 | 18,000.00 | 163,700.00 | 9.094 | 9.16 | 9.04 | 397,000 | 0.155 |
| 2025-09-03 | 11,000.00 | 105,800.00 | 9.618 | 9.70 | 9.55 | 379,000 | 0.148 |
| 2025-09-01 | 37,000.00 | 350,560.00 | 9.475 | 9.66 | 9.34 | 368,000 | 0.143 |
| 2025-08-28 | 175,000.00 | 1,662,040.00 | 9.497 | 9.79 | 9.25 | 331,000 | 0.129 |
| 2025-07-22 | 100,000.00 | 1,085,520.00 | 10.855 | 10.92 | 10.80 | 118,000 | 0.046 |
| 2025-07-03 | 11,000.00 | 19,580.00 | 1.780 | 1.78 | 1.78 | 18,000 | 0.007 |
| 2025-06-26 | 5,000.000 | 8,350.00 | 1.670 | 1.67 | 1.67 | 7,000 | 0.003 |
| 2025-06-25 | 2,000.000 | 3,290.00 | 1.645 | 1.67 | 1.62 | 2,000 | 0.00078 |
更新日期﹕2025-10-21
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
