01218 永義國際
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2022-03-14 | 170,000.00 | 688,500.00 | 4.050 | 4.05 | - | 8,212,000 | 9.99 |
| 2022-03-04 | 30,000.00 | 121,500.00 | 4.050 | 4.05 | - | 8,042,000 | 9.783 |
| 2022-03-01 | 1,000.000 | 4,000.00 | 4.000 | 4.00 | - | 8,012,000 | 9.747 |
| 2022-02-24 | 20,000.00 | 80,000.00 | 4.000 | 4.00 | - | 8,011,000 | 9.745 |
| 2021-12-31 | 49,000.00 | 235,200.00 | 4.800 | 4.80 | - | 7,991,000 | 9.72 |
| 2021-12-28 | 748,000.00 | 3,533,020.00 | 4.723 | 4.80 | 4.60 | 7,942,000 | 9.66 |
| 2021-12-03 | 72,000.00 | 338,400.00 | 4.700 | 4.70 | - | 7,194,000 | 8.752 |
| 2021-12-02 | 3,000.000 | 14,100.00 | 4.700 | 4.70 | - | 7,122,000 | 8.664 |
| 2021-11-30 | 125,000.00 | 587,500.00 | 4.700 | 4.70 | - | 7,119,000 | 8.66 |
| 2021-10-19 | 2,616,000.00 | 10,123,920.00 | 3.870 | 3.87 | - | 6,994,000 | 8.5 |
| 2021-09-20 | 1,757,000.00 | 6,957,650.00 | 3.960 | 3.96 | 3.95 | 4,378,000 | 5.326 |
| 2021-09-10 | 1,250,000.00 | 4,975,000.00 | 3.980 | 3.98 | - | 2,621,000 | 3.189 |
| 2021-08-31 | 1,133,000.00 | 4,443,700.00 | 3.922 | 3.95 | 3.90 | 1,371,000 | 1.668 |
| 2021-08-30 | 238,000.00 | 951,010.00 | 3.996 | 4.00 | 3.97 | 238,000 | 0.29 |
| 2021-03-15 | 174,000.00 | 731,800.00 | 4.206 | 4.21 | 4.20 | 9,120,000 | 9.987 |
| 2021-03-12 | 5,002,000.00 | 20,908,210.00 | 4.180 | 4.18 | 4.15 | 8,946,000 | 9.796 |
| 2021-03-05 | 3,944,000.00 | 15,775,860.00 | 4.000 | 4.00 | 3.98 | 3,944,000 | 4.319 |
更新日期﹕2022-03-14
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
