01066 威高股份 [H股]
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-06-27 | 60,000.00 | 362,600.00 | 6.043 | 6.05 | 6.04 | 1,484,000 | 0.329 |
| 2025-06-26 | 43,600.00 | 265,688.00 | 6.094 | 6.10 | 6.08 | 1,424,000 | 0.315 |
| 2025-06-25 | 80,000.00 | 490,800.00 | 6.135 | 6.15 | 6.12 | 1,380,400 | 0.306 |
| 2025-06-20 | 20,000.00 | 119,000.00 | 5.950 | 5.95 | 5.95 | 1,300,400 | 0.288 |
| 2025-06-18 | 80,000.00 | 473,000.00 | 5.912 | 5.92 | 5.91 | 1,120,400 | 0.248 |
| 2025-06-13 | 20,000.00 | 119,000.00 | 5.950 | 5.95 | 5.95 | 1,040,400 | 0.23 |
| 2025-06-11 | 190,000.00 | 1,104,100.00 | 5.811 | 5.85 | 5.77 | 1,020,400 | 0.226 |
| 2025-06-10 | 62,400.00 | 356,904.00 | 5.720 | 5.73 | 5.71 | 830,400 | 0.184 |
| 2025-06-06 | 60,400.00 | 345,476.00 | 5.720 | 5.72 | 5.69 | 768,000 | 0.17 |
| 2025-06-05 | 80,000.00 | 457,200.00 | 5.715 | 5.72 | 5.71 | 707,600 | 0.157 |
| 2025-06-04 | 140,000.00 | 800,800.00 | 5.720 | 5.74 | 5.71 | 627,600 | 0.139 |
| 2025-06-02 | 307,600.00 | 1,614,848.00 | 5.250 | 5.27 | 5.23 | 487,600 | 0.108 |
| 2025-05-30 | 100,000.00 | 563,400.00 | 5.634 | 5.65 | 5.62 | 180,000 | 0.04 |
| 2025-05-27 | 80,000.00 | 445,000.00 | 5.562 | 5.58 | 5.54 | 80,000 | 0.018 |
| 2025-05-26 | 221,200.00 | 1,226,180.00 | 5.543 | 5.65 | 5.52 | 6,648,400 | 1.47 |
| 2025-05-22 | 270,000.00 | 1,576,800.00 | 5.840 | 5.90 | 5.78 | 6,427,200 | 1.421 |
| 2025-05-21 | 60,000.00 | 358,600.00 | 5.977 | 5.99 | 5.96 | 6,157,200 | 1.362 |
| 2025-05-20 | 292,800.00 | 1,743,792.00 | 5.956 | 5.98 | 5.89 | 6,097,200 | 1.348 |
| 2025-05-19 | 120,000.00 | 713,400.00 | 5.945 | 5.97 | 5.90 | 5,804,400 | 1.284 |
| 2025-05-16 | 160,000.00 | 942,200.00 | 5.889 | 5.92 | 5.85 | 5,684,400 | 1.257 |
| 2025-05-14 | 20,000.00 | 117,400.00 | 5.870 | 5.87 | 5.87 | 5,524,400 | 1.222 |
| 2025-05-13 | 80,000.00 | 478,400.00 | 5.980 | 5.99 | 5.97 | 5,504,400 | 1.217 |
| 2025-05-09 | 60,000.00 | 353,400.00 | 5.890 | 5.90 | 5.88 | 5,424,400 | 1.2 |
| 2025-05-08 | 42,000.00 | 243,140.00 | 5.789 | 5.79 | 5.78 | 5,364,400 | 1.186 |
| 2025-05-07 | 60,000.00 | 348,000.00 | 5.800 | 5.81 | 5.79 | 5,322,400 | 1.177 |
| 2025-05-06 | 60,000.00 | 345,800.00 | 5.763 | 5.77 | 5.76 | 5,262,400 | 1.164 |
| 2025-05-02 | 171,600.00 | 974,856.00 | 5.681 | 5.70 | 5.62 | 5,202,400 | 1.15 |
| 2025-04-30 | 10,000.00 | 56,900.00 | 5.690 | 5.69 | 5.69 | 5,030,800 | 1.112 |
| 2025-04-30 | 10,000.00 | 56,900.00 | 5.690 | 5.69 | 5.69 | 5,030,800 | 1.112 |
| 2025-04-29 | 40,000.00 | 224,200.00 | 5.605 | 5.61 | 5.60 | 5,020,800 | 1.11 |
| 2025-04-29 | 40,000.00 | 224,200.00 | 5.605 | 5.61 | 5.60 | 5,020,800 | 1.11 |
| 2025-04-28 | 46,800.00 | 260,408.00 | 5.564 | 5.57 | 5.56 | 4,980,800 | 1.101 |
| 2025-04-25 | 114,000.00 | 648,080.00 | 5.685 | 5.74 | 5.62 | 4,934,000 | 1.091 |
| 2025-04-24 | 140,000.00 | 803,200.00 | 5.737 | 5.81 | 5.71 | 4,820,000 | 1.066 |
| 2025-04-23 | 69,600.00 | 401,396.00 | 5.767 | 5.77 | 5.76 | 4,680,000 | 1.035 |
| 2025-04-16 | 105,600.00 | 578,772.00 | 5.481 | 5.49 | 5.47 | 4,610,400 | 1.02 |
| 2025-04-16 | 105,600.00 | 578,772.00 | 5.481 | 5.49 | 5.47 | 4,610,400 | 1.02 |
| 2025-04-16 | 105,600.00 | 578,772.00 | 5.481 | 5.49 | 5.47 | 4,610,400 | 1.02 |
| 2025-04-15 | 500,000.00 | 2,803,000.00 | 5.606 | 5.62 | 5.60 | 4,504,800 | 0.996 |
| 2025-04-08 | 828,000.00 | 4,369,544.00 | 5.277 | 5.36 | 5.16 | 4,004,800 | 0.886 |
| 2025-04-07 | 600,000.00 | 3,259,924.00 | 5.433 | 5.48 | 5.32 | 3,176,800 | 0.702 |
| 2025-04-03 | 468,800.00 | 2,836,132.00 | 6.050 | 6.10 | 5.99 | 2,576,800 | 0.57 |
| 2025-04-02 | 22,000.00 | 132,000.00 | 6.000 | 6.00 | 6.00 | 2,108,000 | 0.461 |
| 2025-04-02 | 22,000.00 | 132,000.00 | 6.000 | 6.00 | 6.00 | 2,108,000 | 0.461 |
| 2025-02-21 | 1,000,000.00 | 5,096,100.00 | 5.096 | 5.12 | 5.08 | 2,086,000 | 0.461 |
| 2025-02-17 | 86,000.00 | Exchange | 不適用 | 4.85 | 417,100.00 | 0.24 | |
| 2025-02-13 | 600,000.00 | 2,938,380.00 | 4.897 | 4.95 | 4.86 | 650,000 | 0.144 |
| 2025-02-11 | 50,000.00 | 231,000.00 | 4.620 | 4.62 | 4.62 | 50,000 | 0.01 |
更新日期﹕2025-06-27
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
