00975 MONGOL MINING
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 501,000.00 | 5,313,390.00 | 10.606 | 10.70 | 10.45 | 4,365,000 | 0.422 |
| 2025-12-10 | 198,000.00 | 2,209,320.00 | 11.158 | 11.20 | 11.10 | 3,864,000 | 0.374 |
| 2025-12-09 | 198,000.00 | 2,197,440.00 | 11.098 | 11.10 | 11.06 | 3,666,000 | 0.355 |
| 2025-12-08 | 498,000.00 | 5,634,870.00 | 11.315 | 11.40 | 11.12 | 3,468,000 | 0.336 |
| 2025-12-04 | 351,000.00 | 3,841,590.00 | 10.945 | 11.00 | 10.85 | 2,970,000 | 0.287 |
| 2025-12-02 | 78,000.00 | 811,140.00 | 10.399 | 10.45 | 10.38 | 2,619,000 | 0.253 |
| 2025-12-01 | 396,000.00 | 4,109,460.00 | 10.377 | 10.40 | 10.31 | 2,541,000 | 0.246 |
| 2025-11-27 | 267,000.00 | 2,684,790.00 | 10.055 | 10.15 | 9.97 | 2,145,000 | 0.208 |
| 2025-11-26 | 396,000.00 | 3,911,220.00 | 9.877 | 9.90 | 9.85 | 1,878,000 | 0.182 |
| 2025-11-25 | 195,000.00 | 1,922,700.00 | 9.860 | 9.88 | 9.81 | 1,482,000 | 0.143 |
| 2025-11-24 | 390,000.00 | 3,655,140.00 | 9.372 | 9.48 | 9.25 | 1,287,000 | 0.125 |
| 2025-11-21 | 102,000.00 | 990,990.00 | 9.716 | 9.75 | 9.66 | 897,000 | 0.087 |
| 2025-11-20 | 102,000.00 | 1,006,230.00 | 9.865 | 9.88 | 9.83 | 795,000 | 0.077 |
| 2025-11-19 | 192,000.00 | 1,941,570.00 | 10.112 | 10.15 | 10.07 | 693,000 | 0.067 |
| 2025-11-17 | 501,000.00 | 5,137,770.00 | 10.255 | 10.30 | 10.16 | 501,000 | 0.049 |
| 2025-04-29 | 1,200,000.00 | 8,047,320.00 | 6.706 | 6.77 | 6.57 | 16,899,000 | 1.613 |
| 2025-04-29 | 1,200,000.00 | 8,047,320.00 | 6.706 | 6.77 | 6.57 | 16,899,000 | 1.613 |
| 2025-04-28 | 444,000.00 | 2,913,439.20 | 6.562 | 6.58 | 6.37 | 15,699,000 | 1.498 |
| 2025-04-25 | 999,000.00 | 6,430,463.10 | 6.437 | 6.44 | 6.41 | 15,255,000 | 1.456 |
| 2025-04-22 | 111,000.00 | 657,175.50 | 5.920 | 5.93 | 5.88 | 14,256,000 | 1.361 |
| 2025-04-17 | 1,767,000.00 | 10,296,662.40 | 5.827 | 5.84 | 5.77 | 14,145,000 | 1.35 |
| 2025-04-16 | 237,000.00 | 1,341,420.00 | 5.660 | 5.68 | 5.59 | 12,378,000 | 1.181 |
| 2025-04-16 | 237,000.00 | 1,341,420.00 | 5.660 | 5.68 | 5.59 | 12,378,000 | 1.181 |
| 2025-04-16 | 237,000.00 | 1,341,420.00 | 5.660 | 5.68 | 5.59 | 12,378,000 | 1.181 |
| 2025-04-15 | 51,000.00 | 280,647.90 | 5.503 | 5.51 | 5.48 | 12,141,000 | 1.159 |
| 2025-04-10 | 1,986,000.00 | 10,624,901.40 | 5.350 | 5.37 | 5.20 | 12,090,000 | 1.154 |
| 2025-04-09 | 3,897,000.00 | 19,995,896.70 | 5.131 | 5.27 | 4.85 | 10,104,000 | 0.964 |
| 2025-04-08 | 3,270,000.00 | 16,000,764.00 | 4.893 | 4.96 | 4.79 | 6,207,000 | 0.592 |
| 2025-01-22 | 135,000.00 | 1,000,350.00 | 7.410 | 7.41 | 7.41 | 2,937,000 | 0.28 |
| 2025-01-16 | 2,802,000.00 | 18,645,068.40 | 6.654 | 6.78 | 6.41 | 2,802,000 | 0.267 |
更新日期﹕2025-12-12
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
