00881 中升控股
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-09-17 | 756,500.00 | 6,794,235.00 | 8.981 | 9.046 | 8.85 | 18,674,500 | 0.78 |
| 2024-09-16 | 889,000.00 | 7,938,820.00 | 8.930 | 9.02 | 8.80 | 17,918,000 | 0.75 |
| 2024-09-16 | 889,000.00 | 7,938,820.00 | 8.930 | 9.02 | 8.80 | 17,918,000 | 0.75 |
| 2024-09-04 | 601,000.00 | 5,574,675.00 | 9.276 | 9.32 | 9.22 | 17,029,000 | 0.71 |
| 2024-07-26 | 776,500.00 | 9,727,690.00 | 12.528 | 12.60 | 12.38 | 16,428,000 | 0.69 |
| 2024-07-25 | 915,000.00 | 11,332,470.00 | 12.385 | 12.578 | 12.217 | 15,651,500 | 0.66 |
| 2024-07-24 | 1,449,500.00 | 17,875,080.00 | 12.332 | 12.40 | 12.106 | 14,736,500 | 0.62 |
| 2024-07-19 | 780,000.00 | 9,826,900.00 | 12.599 | 12.68 | 12.54 | 13,287,000 | 0.56 |
| 2024-07-18 | 804,000.00 | 10,228,800.00 | 12.722 | 12.86 | 12.40 | 12,507,000 | 0.52 |
| 2024-07-16 | 122,000.00 | 1,575,630.00 | 12.915 | 12.94 | 12.86 | 11,703,000 | 0.49 |
| 2024-07-09 | 415,500.00 | 4,755,410.00 | 11.445 | 11.50 | 11.36 | 11,581,000 | 0.49 |
| 2024-07-08 | 811,000.00 | 8,866,760.00 | 10.933 | 11.00 | 10.88 | 11,165,500 | 0.47 |
| 2024-07-05 | 855,000.00 | 9,121,200.00 | 10.668 | 10.755 | 10.54 | 10,354,500 | 0.43 |
| 2024-07-04 | 1,500,000.00 | 16,541,280.00 | 11.028 | 11.12 | 10.98 | 9,499,500 | 0.4 |
| 2024-07-02 | 2,036,500.00 | 22,744,650.00 | 11.168 | 11.30 | 11.06 | 7,919,500 | 0.33 |
| 2024-06-28 | 859,000.00 | 9,816,310.00 | 11.428 | 11.48 | 11.32 | 5,883,000 | 0.25 |
| 2024-06-27 | 2,000,000.00 | 22,254,800.00 | 11.127 | 11.20 | 11.04 | 5,024,000 | 0.21 |
| 2024-06-27 | 2,000,000.00 | 22,254,800.00 | 11.127 | 11.20 | 11.04 | 5,024,000 | 0.21 |
| 2024-06-26 | 1,000,000.00 | 11,328,480.00 | 11.328 | 11.38 | 11.20 | 3,024,000 | 0.13 |
| 2024-06-25 | 824,000.00 | 10,214,240.00 | 12.396 | 12.40 | 12.26 | 2,024,000 | 0.08 |
| 2024-06-24 | 1,200,000.00 | 14,760,000.00 | 12.300 | 12.30 | 12.30 | 1,200,000 | 0.05 |
| 2024-06-24 | 1,200,000.00 | 14,760,000.00 | 12.300 | 12.30 | 12.30 | 1,200,000 | 0.05 |
| 2023-10-03 | 500,000.00 | 10,108,272.00 | 20.217 | 20.30 | 20.0731 | 7,782,500 | 0.32 |
| 2023-09-25 | 600,000.00 | 12,505,426.00 | 20.842 | 21.05 | 20.75 | 7,282,500 | 0.3 |
| 2023-09-21 | 1,000,000.00 | 21,214,900.00 | 21.215 | 21.40 | 21.10 | 6,682,500 | 0.28 |
| 2023-09-20 | 500,000.00 | 10,842,025.00 | 21.684 | 21.85 | 21.60 | 5,682,500 | 0.24 |
| 2023-09-19 | 1,000,000.00 | 21,712,050.00 | 21.712 | 21.90 | 21.40 | 5,182,500 | 0.22 |
| 2023-09-18 | 300,000.00 | 6,580,500.00 | 21.935 | 21.95 | 21.90 | 4,182,500 | 0.17 |
| 2023-09-13 | 300,000.00 | 6,840,876.00 | 22.803 | 22.85 | 22.75 | 3,582,500 | 0.15 |
| 2023-09-12 | 300,000.00 | 6,879,926.00 | 22.933 | 22.95 | 22.85 | 3,282,500 | 0.14 |
| 2023-09-11 | 300,000.00 | 6,807,550.00 | 22.692 | 22.75 | 22.60 | 2,982,500 | 0.12 |
| 2023-09-07 | 300,000.00 | 6,901,950.00 | 23.006 | 23.0975 | 22.95 | 2,682,500 | 0.11 |
| 2023-07-21 | 300,000.00 | 8,291,825.00 | 27.639 | 27.887 | 27.45 | 2,382,500 | 0.1 |
| 2023-07-20 | 300,000.00 | 8,331,925.00 | 27.773 | 27.80 | 27.732 | 2,082,500 | 0.09 |
| 2023-07-19 | 300,000.00 | 8,065,674.00 | 26.886 | 26.9733 | 26.7695 | 1,782,500 | 0.07 |
| 2023-07-18 | 450,000.00 | 12,151,585.00 | 27.004 | 27.2178 | 26.70 | 1,482,500 | 0.06 |
| 2023-07-14 | 349,000.00 | 9,764,275.00 | 27.978 | 28.10 | 27.90 | 1,032,500 | 0.04 |
| 2023-07-13 | 342,000.00 | 9,823,725.00 | 28.724 | 28.8345 | 28.65 | 683,500 | 0.03 |
| 2023-07-12 | 341,500.00 | 9,885,350.00 | 28.947 | 28.99 | 28.87 | 341,500 | 0.01 |
| 2023-06-07 | 300,000.00 | 8,941,175.00 | 29.804 | 31.35 | 29.35 | 20,107,000 | 0.83 |
| 2023-05-30 | 330,000.00 | 9,434,676.00 | 28.590 | 28.80 | 28.25 | 19,807,000 | 0.82 |
| 2023-05-29 | 490,000.00 | 13,922,000.00 | 28.412 | 28.60 | 28.30 | 19,477,000 | 0.81 |
| 2023-05-25 | 768,000.00 | 22,674,080.00 | 29.524 | 29.75 | 29.35 | 18,987,000 | 0.79 |
| 2023-05-24 | 320,000.00 | 9,823,000.00 | 30.697 | 30.80 | 30.50 | 18,219,000 | 0.75 |
| 2023-05-23 | 312,000.00 | 9,879,750.00 | 31.666 | 31.75 | 31.45 | 17,899,000 | 0.74 |
| 2023-04-25 | 290,000.00 | 9,515,550.00 | 32.812 | 32.85 | 32.75 | 17,587,000 | 0.73 |
| 2023-04-21 | 288,000.00 | 9,967,400.00 | 34.609 | 34.85 | 34.15 | 17,297,000 | 0.72 |
| 2023-04-12 | 1,371,000.00 | 49,808,499.00 | 36.330 | 37.75 | 35.95 | 17,009,000 | 0.7 |
| 2023-04-11 | 1,178,000.00 | 44,610,901.00 | 37.870 | 38.10 | 37.65 | 15,638,000 | 0.65 |
| 2023-04-06 | 450,000.00 | 16,614,650.00 | 36.921 | 37.398 | 36.50 | 14,460,000 | 0.6 |
| 2023-04-04 | 640,000.00 | 23,799,100.00 | 37.186 | 37.60 | 36.9975 | 14,010,000 | 0.58 |
| 2023-04-03 | 278,000.00 | 10,617,100.00 | 38.191 | 38.30 | 38.00 | 13,370,000 | 0.55 |
| 2023-03-30 | 265,500.00 | 9,956,200.00 | 37.500 | 37.60 | 37.40 | 13,092,000 | 0.54 |
| 2023-03-29 | 740,000.00 | 27,598,550.00 | 37.295 | 37.40 | 37.15 | 12,826,500 | 0.53 |
| 2023-03-27 | 352,000.00 | 12,934,600.00 | 36.746 | 36.95 | 36.40 | 12,086,500 | 0.5 |
| 2022-12-30 | 480,000.00 | 19,451,501.00 | 40.524 | 40.65 | 40.1513 | 11,734,500 | 0.49 |
| 2022-12-28 | 457,000.00 | 18,058,850.00 | 39.516 | 39.70 | 39.25 | 11,254,500 | 0.47 |
| 2022-12-21 | 366,500.00 | 14,652,075.00 | 39.978 | 40.0875 | 39.80 | 10,797,500 | 0.45 |
| 2022-12-20 | 170,000.00 | 6,780,201.00 | 39.884 | 39.95 | 39.7704 | 10,431,000 | 0.43 |
| 2022-12-13 | 454,000.00 | 18,382,253.00 | 40.490 | 40.6325 | 40.3588 | 10,261,000 | 0.43 |
| 2022-11-28 | 211,500.00 | 7,408,975.00 | 35.031 | 35.10 | 34.95 | 9,807,000 | 0.41 |
| 2022-10-31 | 784,000.00 | 23,346,475.00 | 29.779 | 29.95 | 29.60 | 9,595,500 | 0.4 |
| 2022-10-28 | 1,176,000.00 | 36,830,525.00 | 31.318 | 32.25 | 30.40 | 8,811,500 | 0.37 |
| 2022-10-24 | 746,500.00 | 24,367,076.00 | 32.642 | 32.80 | 31.90 | 7,635,500 | 0.32 |
| 2022-10-14 | 278,000.00 | 9,148,800.00 | 32.909 | 33.10 | 32.70 | 6,889,000 | 0.29 |
| 2022-10-12 | 478,500.00 | 14,406,050.00 | 30.107 | 31.10 | 29.55 | 6,611,000 | 0.27 |
| 2022-10-03 | 332,000.00 | 10,273,400.00 | 30.944 | 31.10 | 30.75 | 6,132,500 | 0.25 |
| 2022-09-30 | 455,000.00 | 14,294,350.00 | 31.416 | 31.65 | 31.10 | 5,800,500 | 0.24 |
| 2022-09-29 | 329,500.00 | 10,419,250.00 | 31.621 | 31.80 | 31.35 | 5,345,500 | 0.22 |
| 2022-09-26 | 174,000.00 | 5,517,175.00 | 31.708 | 32.00 | 31.35 | 5,016,000 | 5016000 |
| 2022-09-21 | 380,000.00 | 12,509,500.00 | 32.920 | 33.00 | 32.90 | 4,842,000 | 0.2 |
| 2022-09-14 | 302,500.00 | 10,532,000.00 | 34.817 | 35.20 | 34.60 | 4,109,000 | 0.17 |
| 2022-09-09 | 328,000.00 | 11,796,700.00 | 35.966 | 36.05 | 35.85 | 3,806,500 | 0.16 |
| 2022-09-07 | 331,000.00 | 11,412,100.00 | 34.478 | 34.65 | 34.30 | 3,137,500 | 0.13 |
| 2022-09-07 | 331,000.00 | 11,412,100.00 | 34.478 | 34.65 | 34.30 | 3,137,500 | 0.13 |
| 2022-09-06 | 602,000.00 | 20,362,750.00 | 33.825 | 34.60 | 33.05 | 2,806,500 | 0.12 |
| 2022-09-05 | 629,000.00 | 22,169,650.00 | 35.246 | 35.85 | 34.90 | 2,204,500 | 0.09 |
| 2022-09-02 | 426,500.00 | 15,478,050.00 | 36.291 | 36.90 | 35.85 | 1,575,500 | 0.07 |
| 2022-09-01 | 870,000.00 | 31,215,900.00 | 35.880 | 36.25 | 34.90 | 1,149,000 | 0.05 |
| 2022-08-31 | 279,000.00 | 10,329,050.00 | 37.022 | 37.80 | 36.40 | 279,000 | 0.01 |
| 2022-05-12 | 184,000.00 | 9,236,250.00 | 50.197 | 50.40 | 49.65 | 1,091,000 | 0.05 |
| 2022-05-11 | 290,000.00 | 14,512,000.00 | 50.041 | 50.05 | 50.00 | 907,000 | 0.04 |
| 2022-05-10 | 617,000.00 | 30,235,226.00 | 49.004 | 49.25 | 48.60 | 617,000 | 0.03 |
| 2021-01-26 | 200,000.00 | 9,570,500.00 | 47.852 | 47.95 | 47.65 | 660,500 | 0.03 |
| 2014-12-12 | 251,000.00 | 1,759,910.00 | 7.012 | 7.02 | 7.01 | 534,500 | 0.025 |
| 2014-12-11 | 74,000.00 | 521,540.00 | 7.048 | 7.05 | 6.97 | 283,500 | 0.013 |
| 2014-12-10 | 209,500.00 | 1,460,165.00 | 6.970 | 6.97 | 6.95 | 209,500 | 0.01 |
更新日期﹕2024-09-17
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
