00853 微創醫療
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2013-07-10 | 160,000.00 | 960,768.00 | 6.005 | 6.14 | 5.93 | 1,037,000 | 0.074 |
| 2013-07-09 | 160,000.00 | 977,280.00 | 6.108 | 6.19 | 6.01 | 877,000 | 0.062 |
| 2013-07-08 | 149,000.00 | 905,860.40 | 6.080 | 6.24 | 5.97 | 717,000 | 0.051 |
| 2013-07-05 | 147,000.00 | 890,085.00 | 6.055 | 6.30 | 5.95 | 568,000 | 0.040 |
| 2013-07-04 | 148,000.00 | 931,304.80 | 6.293 | 6.47 | 6.21 | 421,000 | 0.030 |
| 2013-07-03 | 149,000.00 | 948,906.50 | 6.369 | 6.57 | 6.30 | 273,000 | 0.019 |
| 2013-07-02 | 23,000.00 | 149,270.00 | 6.490 | 6.49 | - | 124,000 | 0.009 |
| 2013-06-27 | 7,000.000 | 44,170.00 | 6.310 | 6.31 | - | 101,000 | 0.007 |
| 2013-06-26 | 94,000.00 | 577,470.20 | 6.143 | 6.15 | 6.10 | 94,000 | 0.007 |
| 2013-01-22 | 298,000.00 | 1,380,604.20 | 4.633 | 4.71 | 4.57 | 2,178,000 | 0.153 |
| 2013-01-21 | 620,000.00 | 2,896,702.00 | 4.672 | 4.68 | 4.65 | 1,880,000 | 0.132 |
| 2013-01-17 | 420,000.00 | 1,852,620.00 | 4.411 | 4.49 | 4.38 | 1,260,000 | 0.089 |
| 2013-01-16 | 420,000.00 | 1,876,476.00 | 4.468 | 4.51 | 4.41 | 840,000 | 0.059 |
| 2013-01-15 | 420,000.00 | 1,851,570.00 | 4.409 | 4.45 | 4.36 | 420,000 | 0.030 |
| 2012-12-10 | 145,000.00 | 666,057.50 | 4.593 | 4.61 | 4.58 | 17,727,000 | 1.247 |
| 2012-12-07 | 160,000.00 | 735,056.00 | 4.594 | 4.61 | 4.55 | 17,582,000 | 1.237 |
| 2012-12-06 | 155,000.00 | 715,960.50 | 4.619 | 4.65 | 4.60 | 17,422,000 | 1.226 |
| 2012-12-05 | 150,000.00 | 689,820.00 | 4.599 | 4.62 | 4.58 | 17,267,000 | 1.215 |
| 2012-12-04 | 650,000.00 | 2,982,850.00 | 4.589 | 4.61 | 4.57 | 17,117,000 | 1.204 |
| 2012-12-03 | 650,000.00 | 3,019,185.00 | 4.645 | 4.66 | 4.62 | 16,467,000 | 1.158 |
| 2012-11-30 | 650,000.00 | 2,974,855.00 | 4.577 | 4.63 | 4.54 | 15,817,000 | 1.113 |
| 2012-11-29 | 650,000.00 | 2,960,880.00 | 4.555 | 4.62 | 4.47 | 15,167,000 | 1.067 |
| 2012-11-28 | 376,000.00 | 1,711,138.40 | 4.551 | 4.61 | 4.50 | 14,517,000 | 1.021 |
| 2012-11-27 | 450,000.00 | 2,067,840.00 | 4.595 | 4.60 | 4.56 | 14,141,000 | 0.995 |
| 2012-11-26 | 450,000.00 | 2,049,345.00 | 4.554 | 4.57 | 4.53 | 13,691,000 | 0.963 |
| 2012-11-23 | 149,000.00 | 650,057.20 | 4.363 | 4.40 | 4.30 | 13,241,000 | 0.931 |
| 2012-11-22 | 450,000.00 | 1,932,840.00 | 4.295 | 4.31 | 4.27 | 13,092,000 | 0.921 |
| 2012-11-21 | 450,000.00 | 1,929,960.00 | 4.289 | 4.30 | 4.26 | 12,642,000 | 0.889 |
| 2012-11-20 | 450,000.00 | 1,928,205.00 | 4.285 | 4.30 | 4.24 | 12,192,000 | 0.858 |
| 2012-11-19 | 535,000.00 | 2,260,696.00 | 4.226 | 4.32 | 4.19 | 11,742,000 | 0.826 |
| 2012-11-16 | 374,000.00 | 1,593,165.20 | 4.260 | 4.30 | 4.18 | 11,207,000 | 0.788 |
| 2012-11-15 | 317,000.00 | 1,328,547.00 | 4.191 | 4.20 | 4.15 | 10,833,000 | 0.762 |
| 2012-11-14 | 259,000.00 | 1,079,278.90 | 4.167 | 4.20 | 4.13 | 10,516,000 | 0.740 |
| 2012-11-13 | 444,000.00 | 1,852,057.20 | 4.171 | 4.24 | 4.09 | 10,257,000 | 0.722 |
| 2012-11-12 | 368,000.00 | 1,542,692.80 | 4.192 | 4.20 | 4.15 | 9,813,000 | 0.690 |
| 2012-11-09 | 450,000.00 | 1,877,130.00 | 4.171 | 4.22 | 4.09 | 9,445,000 | 0.664 |
| 2012-11-08 | 450,000.00 | 1,888,785.00 | 4.197 | 4.26 | 4.11 | 8,995,000 | 0.633 |
| 2012-11-07 | 900,000.00 | 3,685,770.00 | 4.095 | 4.15 | 4.04 | 8,545,000 | 0.601 |
| 2012-11-06 | 447,000.00 | 1,859,698.80 | 4.160 | 4.18 | 4.09 | 7,645,000 | 0.538 |
| 2012-11-05 | 438,000.00 | 1,818,094.20 | 4.151 | 4.21 | 4.09 | 7,198,000 | 0.506 |
| 2012-11-02 | 332,000.00 | 1,384,639.20 | 4.171 | 4.18 | 4.10 | 6,760,000 | 0.476 |
| 2012-10-24 | 200,000.00 | 824,900.00 | 4.125 | 4.20 | 4.05 | 6,274,000 | 0.441 |
| 2012-10-22 | 1,396,000.00 | 5,827,462.40 | 4.174 | 4.20 | 4.05 | 6,074,000 | 0.427 |
| 2012-10-19 | 250,000.00 | 1,030,850.00 | 4.123 | 4.17 | 4.09 | 4,678,000 | 0.329 |
| 2012-10-18 | 350,000.00 | 1,471,785.00 | 4.205 | 4.32 | 4.15 | 4,428,000 | 31.150 |
| 2012-10-17 | 83,000.00 | 354,376.80 | 4.270 | 4.27 | 4.26 | 4,078,000 | 28.688 |
| 2012-10-16 | 178,000.00 | 738,557.60 | 4.149 | 4.15 | 4.10 | 3,995,000 | 28.104 |
| 2012-10-15 | 250,000.00 | 1,030,300.00 | 4.121 | 4.14 | 4.08 | 3,817,000 | 26.852 |
| 2012-10-12 | 250,000.00 | 1,007,500.00 | 4.030 | 4.13 | 3.95 | 3,567,000 | 25.093 |
| 2012-10-11 | 250,000.00 | 980,575.00 | 3.922 | 3.94 | 3.91 | 3,317,000 | 23.334 |
| 2012-10-10 | 350,000.00 | 1,371,335.00 | 3.918 | 3.98 | 3.88 | 3,067,000 | 21.576 |
| 2012-10-09 | 167,000.00 | 672,926.50 | 4.029 | 4.05 | 4.01 | 2,717,000 | 19.113 |
| 2012-10-08 | 263,000.00 | 1,053,656.90 | 4.006 | 4.04 | 3.99 | 2,550,000 | 17.939 |
| 2012-10-05 | 250,000.00 | 996,525.00 | 3.986 | 4.05 | 3.92 | 2,287,000 | 16.088 |
| 2012-10-04 | 250,000.00 | 997,500.00 | 3.990 | 4.01 | 3.95 | 2,037,000 | 14.330 |
| 2012-10-03 | 15,000.00 | 58,150.50 | 3.877 | 3.90 | 3.86 | 1,787,000 | 12.571 |
| 2012-09-28 | 200,000.00 | 770,140.00 | 3.851 | 3.88 | 3.81 | 1,772,000 | 12.466 |
| 2012-09-27 | 200,000.00 | 753,160.00 | 3.766 | 3.80 | 3.72 | 1,572,000 | 11.059 |
| 2012-09-26 | 101,000.00 | 378,739.90 | 3.750 | 3.75 | 3.74 | 1,372,000 | 9.652 |
| 2012-09-24 | 200,000.00 | 722,700.00 | 3.614 | 3.65 | 3.59 | 1,271,000 | 8.941 |
| 2012-09-21 | 200,000.00 | 738,180.00 | 3.691 | 3.70 | 3.68 | 1,071,000 | 7.534 |
| 2012-09-20 | 200,000.00 | 734,300.00 | 3.671 | 3.70 | 3.62 | 871,000 | 6.127 |
| 2012-09-19 | 200,000.00 | 749,320.00 | 3.747 | 3.75 | 3.73 | 671,000 | 4.720 |
| 2012-09-18 | 17,000.00 | 61,060.60 | 3.592 | 3.60 | 3.58 | 471,000 | 3.313 |
| 2012-09-17 | 200,000.00 | 713,660.00 | 3.568 | 3.59 | 3.49 | 454,000 | 0.032 |
| 2012-09-17 | 200,000.00 | 713,660.00 | 3.568 | 3.59 | 3.49 | 454,000 | 3.194 |
| 2012-09-14 | 200,000.00 | 712,900.00 | 3.564 | 3.58 | 3.50 | 254,000 | 1.787 |
| 2012-09-12 | 17,000.00 | 57,179.50 | 3.364 | 3.39 | 3.35 | 54,000 | 0.004 |
| 2012-09-12 | 17,000.00 | 57,179.50 | 3.364 | 3.39 | 3.35 | 54,000 | 0.380 |
| 2012-09-11 | 37,000.00 | 123,831.60 | 3.347 | 3.35 | 3.32 | 37,000 | 0.003 |
| 2011-10-13 | 1,507,000.00 | 6,934,611.20 | 4.602 | 4.66 | 4.47 | 15,794,000 | 1.095 |
| 2011-10-12 | 1,063,000.00 | 4,854,083.20 | 4.566 | 4.57 | 4.52 | 14,287,000 | 0.990 |
| 2011-10-11 | 975,000.00 | 4,331,340.00 | 4.442 | 4.46 | 4.40 | 13,224,000 | 0.917 |
| 2011-10-07 | 633,000.00 | 2,746,840.20 | 4.339 | 4.34 | 4.32 | 12,046,000 | 0.835 |
| 2011-10-06 | 120,000.00 | 513,612.00 | 4.280 | 4.29 | 4.23 | 11,413,000 | 0.791 |
| 2011-10-04 | 2,000,000.00 | 8,367,000.00 | 4.184 | 4.22 | 4.02 | 11,293,000 | 0.783 |
| 2011-10-03 | 858,000.00 | 3,399,138.60 | 3.962 | 4.08 | 3.82 | 9,293,000 | 0.644 |
| 2011-09-30 | 1,305,000.00 | 5,324,139.00 | 4.080 | 4.11 | 3.97 | 8,435,000 | 0.585 |
| 2011-09-28 | 293,000.00 | 1,189,580.00 | 4.060 | 4.06 | - | 7,130,000 | 0.494 |
| 2011-09-27 | 1,297,000.00 | 5,022,113.70 | 3.872 | 3.95 | 3.81 | 6,837,000 | 0.474 |
| 2011-09-26 | 1,830,000.00 | 7,066,545.00 | 3.861 | 3.95 | 3.73 | 5,540,000 | 0.384 |
| 2011-09-23 | 2,033,000.00 | 7,633,101.80 | 3.755 | 3.83 | 3.62 | 3,710,000 | 0.257 |
| 2011-09-22 | 910,000.00 | 3,402,308.00 | 3.739 | 3.80 | 3.67 | 1,677,000 | 0.116 |
| 2011-09-21 | 121,000.00 | 463,369.50 | 3.829 | 3.86 | 3.79 | 767,000 | 0.053 |
| 2011-09-20 | 646,000.00 | 2,483,349.97 | 3.844 | 3.87 | 3.78 | 646,000 | 0.045 |
更新日期﹕2013-07-10
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
