00813 世茂集團
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2021-11-05 | 500,000.00 | 4,840,000.00 | 9.680 | 9.68 | - | 5,000,000 | 0.141 |
| 2021-09-09 | 500,000.00 | 7,813,040.00 | 15.626 | 15.74 | 15.54 | 4,500,000 | 0.127 |
| 2021-07-30 | 1,500,000.00 | 22,782,860.00 | 15.189 | 15.32 | 15.12 | 4,000,000 | 0.113 |
| 2021-07-27 | 1,000,000.00 | 15,605,700.00 | 15.606 | 15.88 | 15.38 | 2,500,000 | 0.071 |
| 2021-07-26 | 1,500,000.00 | 24,506,960.00 | 16.338 | 16.60 | 16.24 | 1,500,000 | 0.042 |
| 2018-10-25 | 242,000.00 | 3,579,339.96 | 14.791 | 15.00 | 14.58 | 85,529,000 | 2.525 |
| 2018-10-24 | 192,500.00 | 2,884,189.96 | 14.983 | 15.00 | 14.94 | 85,287,000 | 2.518 |
| 2018-10-19 | 723,000.00 | 10,698,429.83 | 14.797 | 15.00 | 14.40 | 85,094,500 | 2.512 |
| 2018-10-18 | 1,000,000.00 | 14,768,480.00 | 14.768 | 14.94 | 14.64 | 84,371,500 | 2.491 |
| 2018-09-11 | 3,000,000.00 | 63,273,276.00 | 21.091 | 21.60 | 20.90 | 83,371,500 | 2.462 |
| 2018-09-10 | 3,000,000.00 | 63,372,375.00 | 21.124 | 21.65 | 20.80 | 80,371,500 | 2.373 |
| 2018-09-07 | 3,000,000.00 | 65,373,624.00 | 21.791 | 22.05 | 21.40 | 77,371,500 | 2.284 |
| 2018-09-06 | 3,000,000.00 | 64,631,499.00 | 21.544 | 22.20 | 21.00 | 74,371,500 | 2.196 |
| 2018-09-05 | 3,000,000.00 | 65,412,249.00 | 21.804 | 22.75 | 21.10 | 71,371,500 | 2.107 |
| 2018-09-04 | 3,000,000.00 | 66,443,226.00 | 22.148 | 22.30 | 21.85 | 68,371,500 | 2.019 |
| 2018-09-03 | 3,000,000.00 | 66,645,474.00 | 22.215 | 23.00 | 21.55 | 65,371,500 | 1.93 |
| 2018-08-31 | 510,500.00 | 11,740,274.80 | 22.998 | 23.00 | 22.85 | 62,371,500 | 1.842 |
| 2018-08-30 | 2,100,000.00 | 48,300,000.00 | 23.000 | 23.00 | - | 61,861,000 | 1.826 |
| 2018-08-29 | 3,000,000.00 | 68,595,324.00 | 22.865 | 23.00 | 22.55 | 59,761,000 | 1.764 |
| 2018-07-27 | 2,576,000.00 | 59,728,400.82 | 23.186 | 23.20 | 22.90 | 56,761,000 | 1.676 |
| 2018-07-27 | 2,576,000.00 | 59,728,400.82 | 23.186 | 23.20 | 22.90 | 56,761,000 | 1.676 |
| 2018-07-27 | 2,576,000.00 | 59,728,400.82 | 23.186 | 23.20 | 22.90 | 56,761,000 | 1.676 |
| 2018-07-26 | 290,000.00 | 6,612,000.00 | 22.800 | 22.80 | - | 54,185,000 | 1.6 |
| 2018-07-24 | 70,000.00 | 1,553,950.02 | 22.199 | 22.25 | 21.95 | 53,895,000 | 1.591 |
| 2018-07-23 | 5,000,000.00 | 107,921,625.00 | 21.584 | 21.95 | 20.75 | 53,825,000 | 1.589 |
| 2018-07-20 | 5,000,000.00 | 101,439,885.00 | 20.288 | 20.90 | 19.86 | 48,825,000 | 1.442 |
| 2018-07-19 | 5,000,000.00 | 107,351,050.00 | 21.470 | 21.85 | 21.00 | 43,825,000 | 1.294 |
| 2018-07-18 | 5,000,000.00 | 106,178,800.00 | 21.236 | 21.65 | 20.95 | 38,825,000 | 1.146 |
| 2018-07-17 | 5,000,000.00 | 107,447,550.00 | 21.490 | 22.00 | 21.05 | 33,825,000 | 0.999 |
| 2018-07-16 | 5,000,000.00 | 109,633,275.00 | 21.927 | 22.15 | 21.40 | 28,825,000 | 0.851 |
| 2018-07-13 | 2,530,000.00 | 55,357,976.19 | 21.881 | 21.90 | 21.55 | 23,825,000 | 0.703 |
| 2018-07-12 | 5,000,000.00 | 106,531,875.00 | 21.306 | 21.60 | 20.70 | 21,295,000 | 0.629 |
| 2018-07-11 | 5,000,000.00 | 103,568,700.00 | 20.714 | 21.00 | 20.50 | 16,295,000 | 0.481 |
| 2018-07-10 | 624,000.00 | 13,071,575.09 | 20.948 | 20.95 | 20.90 | 11,295,000 | 0.334 |
| 2018-07-09 | 671,000.00 | 13,828,174.67 | 20.608 | 20.80 | 20.40 | 10,671,000 | 0.315 |
| 2018-07-06 | 5,000,000.00 | 98,414,895.00 | 19.683 | 20.10 | 19.14 | 10,000,000 | 0.295 |
| 2018-07-05 | 5,000,000.00 | 98,471,820.00 | 19.694 | 20.00 | 19.34 | 5,000,000 | 0.148 |
| 2016-12-30 | 1,000,000.00 | 10,121,400.00 | 10.121 | 10.16 | 10.04 | 85,549,000 | 2.464 |
| 2016-12-29 | 56,000.00 | 559,025.60 | 9.983 | 10.00 | 9.94 | 84,549,000 | 2.435 |
| 2016-12-28 | 686,000.00 | 6,857,599.00 | 9.996 | 10.00 | 9.97 | 84,493,000 | 2.433 |
| 2016-12-23 | 1,000,000.00 | 9,954,100.00 | 9.954 | 9.97 | 9.86 | 83,807,000 | 2.413 |
| 2016-12-22 | 1,500,000.00 | 15,007,500.00 | 10.005 | 10.04 | 9.96 | 82,807,000 | 2.385 |
| 2016-12-21 | 1,000,000.00 | 10,143,400.00 | 10.143 | 10.18 | 10.10 | 81,307,000 | 2.341 |
| 2016-12-20 | 1,000,000.00 | 10,092,700.00 | 10.093 | 10.14 | 10.02 | 80,307,000 | 2.313 |
| 2016-12-19 | 1,000,000.00 | 10,198,500.00 | 10.198 | 10.20 | 10.16 | 79,307,000 | 2.284 |
| 2016-12-16 | 149,000.00 | 1,519,144.40 | 10.196 | 10.20 | 10.18 | 78,307,000 | 2.255 |
| 2016-12-15 | 1,000,000.00 | 10,142,000.00 | 10.142 | 10.20 | 10.06 | 78,158,000 | 2.251 |
| 2016-11-25 | 907,000.00 | 9,248,134.80 | 10.196 | 10.20 | 10.14 | 77,158,000 | 2.222 |
| 2016-11-18 | 916,500.00 | 9,340,234.80 | 10.191 | 10.20 | 10.10 | 76,251,000 | 2.196 |
| 2016-11-17 | 144,500.00 | 1,473,625.45 | 10.198 | 10.20 | 10.18 | 75,334,500 | 2.169 |
| 2016-11-15 | 2,000,000.00 | 20,475,400.00 | 10.238 | 10.28 | 10.14 | 75,190,000 | 2.165 |
| 2016-11-14 | 1,000,000.00 | 10,153,600.00 | 10.154 | 10.22 | 10.10 | 73,190,000 | 2.108 |
| 2016-11-09 | 2,000,000.00 | 20,493,600.00 | 10.247 | 10.30 | 10.04 | 72,190,000 | 2.079 |
| 2016-11-07 | 1,183,000.00 | 12,225,713.50 | 10.335 | 10.40 | 10.22 | 70,190,000 | 2.021 |
| 2016-11-04 | 2,000,000.00 | 20,655,200.00 | 10.328 | 10.38 | 10.24 | 69,007,000 | 1.987 |
| 2016-11-03 | 1,000,000.00 | 10,364,600.00 | 10.365 | 10.40 | 10.26 | 67,007,000 | 1.93 |
| 2016-11-02 | 2,000,000.00 | 20,643,000.00 | 10.322 | 10.38 | 10.20 | 66,007,000 | 1.901 |
| 2016-10-31 | 271,000.00 | 2,831,137.00 | 10.447 | 10.48 | 10.40 | 64,007,000 | 1.843 |
| 2016-10-27 | 1,000,000.00 | 10,357,900.00 | 10.358 | 10.40 | 10.28 | 63,736,000 | 1.835 |
| 2016-10-26 | 2,000,000.00 | 20,846,600.00 | 10.423 | 10.50 | 10.32 | 62,736,000 | 1.807 |
| 2016-10-25 | 2,000,000.00 | 20,881,400.00 | 10.441 | 10.50 | 10.38 | 60,736,000 | 1.749 |
| 2016-10-24 | 733,500.00 | 7,530,624.45 | 10.267 | 10.30 | 10.18 | 58,736,000 | 1.691 |
| 2016-10-18 | 2,000,000.00 | 20,641,800.00 | 10.321 | 10.40 | 10.20 | 57,002,500 | 1.642 |
| 2016-10-17 | 2,000,000.00 | 20,469,800.00 | 10.235 | 10.26 | 10.16 | 55,002,500 | 1.584 |
| 2016-10-14 | 2,000,000.00 | 20,582,400.00 | 10.291 | 10.32 | 10.24 | 53,002,500 | 1.526 |
| 2016-10-13 | 2,000,000.00 | 20,486,200.00 | 10.243 | 10.30 | 10.18 | 51,002,500 | 1.469 |
| 2016-10-12 | 2,000,000.00 | 20,412,000.00 | 10.206 | 10.26 | 10.10 | 49,002,500 | 1.411 |
| 2016-10-11 | 3,000,000.00 | 30,475,800.00 | 10.159 | 10.46 | 10.04 | 47,002,500 | 1.354 |
| 2016-10-07 | 1,500,000.00 | 15,730,500.00 | 10.487 | 10.50 | 10.44 | 44,002,500 | 1.267 |
| 2016-10-06 | 589,000.00 | 6,184,087.70 | 10.499 | 10.50 | 10.48 | 42,502,500 | 1.224 |
| 2016-10-05 | 254,000.00 | 2,664,841.00 | 10.492 | 10.50 | 10.46 | 41,913,500 | 1.207 |
| 2016-10-04 | 259,000.00 | 2,719,500.00 | 10.500 | 10.50 | - | 41,659,500 | 1.2 |
| 2016-10-03 | 1,000,000.00 | 10,499,400.00 | 10.499 | 10.50 | 10.48 | 41,400,500 | 1.192 |
| 2016-09-30 | 406,000.00 | 4,261,700.80 | 10.497 | 10.50 | 10.48 | 40,400,500 | 1.163 |
| 2016-07-29 | 3,000,000.00 | 30,796,200.00 | 10.265 | 10.30 | 10.12 | 39,994,500 | 1.152 |
| 2016-07-28 | 3,000,000.00 | 30,798,000.00 | 10.266 | 10.30 | 10.16 | 36,994,500 | 1.065 |
| 2016-07-27 | 2,000,000.00 | 20,364,400.00 | 10.182 | 10.30 | 10.08 | 33,994,500 | 0.979 |
| 2016-07-26 | 1,338,000.00 | 13,773,907.20 | 10.294 | 10.30 | 10.20 | 31,994,500 | 0.921 |
| 2016-07-19 | 621,000.00 | 6,395,679.00 | 10.299 | 10.30 | 10.28 | 30,656,500 | 0.883 |
| 2016-07-18 | 2,000,000.00 | 20,596,400.00 | 10.298 | 10.30 | 10.26 | 30,035,500 | 0.865 |
| 2016-07-15 | 240,500.00 | 2,477,150.00 | 10.300 | 10.30 | - | 28,035,500 | 0.807 |
| 2016-07-14 | 3,000,000.00 | 30,641,100.00 | 10.214 | 10.30 | 10.08 | 27,795,000 | 0.8 |
| 2016-07-12 | 3,000,000.00 | 29,765,400.00 | 9.922 | 10.02 | 9.83 | 21,795,000 | 0.628 |
| 2016-07-11 | 3,000,000.00 | 31,196,100.00 | 10.399 | 10.46 | 10.26 | 18,795,000 | 0.541 |
| 2016-07-08 | 3,000,000.00 | 30,042,000.00 | 10.014 | 10.10 | 9.91 | 15,795,000 | 0.455 |
| 2016-07-07 | 3,000,000.00 | 30,128,400.00 | 10.043 | 10.10 | 9.99 | 12,795,000 | 0.369 |
| 2016-07-06 | 4,000,000.00 | 39,525,200.00 | 9.881 | 10.00 | 9.73 | 9,795,000 | 0.282 |
| 2016-07-05 | 3,000,000.00 | 30,286,800.00 | 10.096 | 10.18 | 9.93 | 5,795,000 | 0.167 |
| 2016-07-04 | 2,795,000.00 | 27,904,162.00 | 9.984 | 10.00 | 9.92 | 2,795,000 | 0.081 |
| 2011-10-04 | 5,000,000.00 | 27,607,500.00 | 5.521 | 5.79 | 5.41 | 84,055,000 | 2.368 |
| 2011-10-03 | 10,000,000.00 | 54,757,500.00 | 5.476 | 5.65 | 5.39 | 79,055,000 | 2.228 |
| 2011-09-30 | 14,000,000.00 | 82,100,000.00 | 5.864 | 6.06 | 5.65 | 69,055,000 | 1.946 |
| 2011-09-27 | 10,055,000.00 | 61,772,987.00 | 6.144 | 6.35 | 5.74 | 55,055,000 | 1.551 |
| 2011-09-26 | 10,000,000.00 | 59,407,400.00 | 5.941 | 6.25 | 5.71 | 45,000,000 | 1.268 |
| 2011-09-23 | 8,000,000.00 | 49,705,700.00 | 6.213 | 6.32 | 5.71 | 35,000,000 | 0.986 |
| 2011-09-22 | 10,000,000.00 | 60,520,400.00 | 6.052 | 6.23 | 5.99 | 27,000,000 | 0.761 |
| 2011-09-21 | 7,000,000.00 | 47,513,524.60 | 6.788 | 6.90 | 6.70 | 17,000,000 | 0.479 |
| 2011-09-20 | 6,000,000.00 | 42,290,200.00 | 7.048 | 7.16 | 6.97 | 10,000,000 | 0.282 |
| 2011-09-19 | 4,000,000.00 | 28,667,300.00 | 7.167 | 7.24 | 7.06 | 4,000,000 | 0.113 |
| 2008-11-26 | 700,000.00 | 2,618,630.00 | 3.741 | 3.80 | 3.51 | 56,184,500 | 1.701 |
| 2008-11-25 | 6,000,000.00 | 21,273,600.00 | 3.546 | 3.71 | 3.47 | 55,484,500 | 1.680 |
| 2008-11-24 | 1,496,000.00 | 5,390,088.00 | 3.603 | 3.66 | 3.53 | 49,484,500 | 1.498 |
| 2008-11-21 | 4,000,000.00 | 14,914,800.00 | 3.729 | 3.95 | 3.41 | 47,988,500 | 1.453 |
| 2008-11-20 | 2,600,000.00 | 9,348,820.00 | 3.596 | 3.60 | 3.56 | 43,988,500 | 1.332 |
| 2008-11-19 | 1,300,000.00 | 4,853,940.00 | 3.734 | 3.77 | 3.70 | 41,388,500 | 1.253 |
| 2008-11-18 | 2,000,000.00 | 7,627,600.00 | 3.814 | 3.90 | 3.74 | 40,088,500 | 1.214 |
| 2008-11-17 | 1,000,000.00 | 4,013,600.00 | 4.014 | 4.05 | 3.97 | 38,088,500 | 1.153 |
| 2008-11-14 | 2,200,000.00 | 9,253,420.00 | 4.206 | 4.30 | 4.11 | 37,088,500 | 1.123 |
| 2008-11-13 | 2,700,000.00 | 11,429,640.00 | 4.233 | 4.34 | 4.15 | 34,888,500 | 1.056 |
| 2008-11-12 | 548,500.00 | 2,463,752.30 | 4.492 | 4.50 | 4.46 | 32,188,500 | 0.975 |
| 2008-11-11 | 300,000.00 | 1,390,740.00 | 4.636 | 4.74 | 4.57 | 31,640,000 | 0.958 |
| 2008-11-07 | 644,500.00 | 2,845,338.60 | 4.415 | 4.59 | 4.23 | 31,340,000 | 0.949 |
| 2008-11-06 | 3,000,000.00 | 13,129,050.00 | 4.376 | 4.43 | 4.30 | 30,695,500 | 0.930 |
| 2008-10-29 | 540,500.00 | 1,921,153.20 | 3.554 | 3.60 | 3.51 | 27,695,500 | 0.839 |
| 2008-10-28 | 6,959,000.00 | 23,359,306.60 | 3.357 | 3.60 | 3.05 | 27,155,000 | 0.822 |
| 2008-10-27 | 6,791,000.00 | 23,170,892.00 | 3.412 | 3.75 | 3.14 | 20,196,000 | 0.612 |
| 2008-10-24 | 1,000,000.00 | 3,891,900.00 | 3.892 | 3.91 | 3.86 | 13,405,000 | 0.406 |
| 2008-10-22 | 2,000,000.00 | 8,022,800.00 | 4.011 | 4.05 | 3.86 | 12,405,000 | 0.376 |
| 2008-10-21 | 1,000,000.00 | 4,262,900.00 | 4.263 | 4.27 | 4.21 | 10,405,000 | 0.315 |
| 2008-10-20 | 49,500.00 | 198,000.00 | 4.000 | 4.00 | - | 9,405,000 | 0.285 |
| 2008-10-17 | 2,000,000.00 | 7,853,300.00 | 3.927 | 4.00 | 3.90 | 9,355,500 | 0.283 |
| 2008-10-16 | 231,000.00 | 889,350.00 | 3.850 | 3.85 | - | 7,355,500 | 0.223 |
| 2008-10-15 | 2,000,000.00 | 8,024,500.00 | 4.012 | 4.03 | 3.95 | 7,124,500 | 0.216 |
| 2008-10-13 | 1,666,500.00 | 6,027,563.85 | 3.617 | 3.70 | 3.45 | 5,124,500 | 0.155 |
| 2008-10-10 | 3,458,000.00 | 13,186,045.60 | 3.813 | 3.85 | 3.70 | 3,458,000 | 0.105 |
更新日期﹕2021-11-05
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
