00798 中電光谷
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-07-03 | 2,700,000.00 | 661,800.00 | 0.245 | 0.248 | 0.243 | 22,968,000 | 0.306 |
| 2025-07-02 | 3,200,000.00 | 774,400.00 | 0.242 | 0.242 | 0.242 | 20,268,000 | 0.27 |
| 2025-06-27 | 3,340,000.00 | 771,520.00 | 0.231 | 0.233 | 0.228 | 17,068,000 | 0.227 |
| 2025-06-26 | 5,060,000.00 | 1,149,240.00 | 0.227 | 0.228 | 0.225 | 13,728,000 | 0.183 |
| 2025-06-25 | 3,800,000.00 | 863,160.00 | 0.227 | 0.228 | 0.226 | 8,668,000 | 0.115 |
| 2025-06-20 | 4,868,000.00 | 1,032,120.00 | 0.212 | 0.216 | 0.208 | 4,868,000 | 0.065 |
| 2025-06-13 | 280,000.00 | 54,600.00 | 0.195 | 0.195 | 0.195 | 280,000 | 0.004 |
| 2024-01-25 | 660,000.00 | 248,200.00 | 0.376 | 0.38 | 0.37 | 62,028,000 | 0.819 |
| 2024-01-23 | 100,000.00 | 37,500.00 | 0.375 | 0.375 | - | 61,368,000 | 0.81 |
| 2024-01-22 | 1,268,000.00 | 476,060.00 | 0.375 | 0.38 | 0.365 | 61,268,000 | 0.809 |
| 2024-01-19 | 2,480,000.00 | 930,000.00 | 0.375 | 0.38 | 0.345 | 60,000,000 | 0.792 |
| 2023-12-29 | 584,000.00 | 244,780.00 | 0.419 | 0.42 | 0.415 | 57,520,000 | 0.759 |
| 2023-12-27 | 500,000.00 | 210,500.00 | 0.421 | 0.425 | 0.42 | 56,936,000 | 0.752 |
| 2023-12-22 | 600,000.00 | 254,000.00 | 0.423 | 0.425 | 0.42 | 56,436,000 | 0.745 |
| 2023-12-21 | 840,000.00 | 341,000.00 | 0.406 | 0.43 | 0.40 | 55,836,000 | 0.737 |
| 2023-12-14 | 940,000.00 | 404,200.00 | 0.430 | 0.43 | - | 54,996,000 | 0.726 |
| 2023-12-13 | 640,000.00 | 275,000.00 | 0.430 | 0.43 | 0.425 | 54,056,000 | 0.714 |
| 2023-12-12 | 1,040,000.00 | 447,200.00 | 0.430 | 0.43 | - | 53,416,000 | 0.705 |
| 2023-12-11 | 720,000.00 | 309,700.00 | 0.430 | 0.435 | 0.425 | 52,376,000 | 0.692 |
| 2023-12-08 | 320,000.00 | 147,200.00 | 0.460 | 0.46 | - | 51,656,000 | 0.682 |
| 2023-12-07 | 960,000.00 | 435,300.00 | 0.453 | 0.455 | 0.45 | 51,336,000 | 0.678 |
| 2023-12-06 | 140,000.00 | 65,000.00 | 0.464 | 0.465 | 0.46 | 50,376,000 | 0.665 |
| 2023-12-05 | 1,868,000.00 | 859,880.00 | 0.460 | 0.465 | 0.46 | 50,236,000 | 0.663 |
| 2023-12-04 | 760,000.00 | 353,700.00 | 0.465 | 0.47 | 0.465 | 48,368,000 | 0.639 |
| 2023-12-01 | 1,108,000.00 | 514,320.00 | 0.464 | 0.47 | 0.46 | 47,608,000 | 0.629 |
| 2023-11-29 | 1,260,000.00 | 580,600.00 | 0.461 | 0.465 | 0.46 | 43,784,000 | 0.578 |
| 2023-11-28 | 1,764,000.00 | 806,020.00 | 0.457 | 0.465 | 0.45 | 42,524,000 | 0.561 |
| 2023-11-27 | 1,356,000.00 | 608,240.00 | 0.449 | 0.455 | 0.435 | 40,760,000 | 0.538 |
| 2023-11-24 | 1,840,000.00 | 822,400.00 | 0.447 | 0.45 | 0.445 | 39,404,000 | 0.52 |
| 2023-11-23 | 1,240,000.00 | 546,000.00 | 0.440 | 0.445 | 0.435 | 37,564,000 | 0.496 |
| 2023-11-22 | 3,520,000.00 | 1,521,600.00 | 0.432 | 0.44 | 0.425 | 36,324,000 | 0.48 |
| 2023-11-21 | 1,320,000.00 | 571,700.00 | 0.433 | 0.435 | 0.43 | 32,804,000 | 0.433 |
| 2023-11-20 | 232,000.00 | 99,760.00 | 0.430 | 0.43 | - | 31,484,000 | 0.416 |
| 2023-11-17 | 2,008,000.00 | 844,500.00 | 0.421 | 0.425 | 0.405 | 31,252,000 | 0.413 |
| 2023-11-16 | 200,000.00 | 82,500.00 | 0.412 | 0.415 | 0.41 | 29,244,000 | 0.386 |
| 2023-11-15 | 572,000.00 | 233,960.00 | 0.409 | 0.41 | 0.405 | 29,044,000 | 0.384 |
| 2023-11-14 | 1,500,000.00 | 602,500.00 | 0.402 | 0.405 | 0.40 | 28,472,000 | 0.376 |
| 2023-11-10 | 1,800,000.00 | 708,280.00 | 0.393 | 0.395 | 0.385 | 26,972,000 | 0.356 |
| 2023-11-09 | 2,456,000.00 | 955,560.00 | 0.389 | 0.39 | 0.385 | 25,172,000 | 0.332 |
| 2023-11-08 | 1,044,000.00 | 401,940.00 | 0.385 | 0.385 | - | 22,716,000 | 0.3 |
| 2023-11-07 | 140,000.00 | 52,500.00 | 0.375 | 0.375 | - | 21,672,000 | 0.286 |
| 2023-11-06 | 692,000.00 | 256,040.00 | 0.370 | 0.37 | - | 21,532,000 | 0.284 |
| 2023-11-03 | 700,000.00 | 258,000.00 | 0.369 | 0.37 | 0.365 | 20,840,000 | 0.275 |
| 2023-11-02 | 1,892,000.00 | 682,060.00 | 0.360 | 0.365 | 0.355 | 20,140,000 | 0.266 |
| 2023-11-01 | 1,112,000.00 | 389,640.00 | 0.350 | 0.355 | 0.345 | 18,248,000 | 0.241 |
| 2023-10-31 | 644,000.00 | 225,400.00 | 0.350 | 0.35 | - | 17,136,000 | 0.226 |
| 2023-10-30 | 2,288,000.00 | 800,300.00 | 0.350 | 0.35 | 0.345 | 16,492,000 | 0.218 |
| 2023-10-27 | 516,000.00 | 178,020.00 | 0.345 | 0.345 | - | 14,204,000 | 0.188 |
| 2023-10-26 | 5,664,000.00 | 1,890,080.00 | 0.334 | 0.345 | 0.315 | 13,688,000 | 0.181 |
| 2023-10-20 | 1,100,000.00 | 373,500.00 | 0.340 | 0.34 | 0.335 | 8,024,000 | 0.106 |
| 2023-10-19 | 1,084,000.00 | 362,720.00 | 0.335 | 0.335 | 0.33 | 6,924,000 | 0.091 |
| 2023-10-18 | 300,000.00 | 99,000.00 | 0.330 | 0.33 | - | 5,840,000 | 0.077 |
| 2023-10-17 | 320,000.00 | 104,000.00 | 0.325 | 0.325 | - | 5,540,000 | 0.073 |
| 2023-10-13 | 28,000.00 | 8,680.00 | 0.310 | 0.31 | - | 5,220,000 | 0.069 |
| 2023-10-11 | 996,000.00 | 293,820.00 | 0.295 | 0.295 | - | 5,192,000 | 0.069 |
| 2023-10-10 | 200,000.00 | 57,000.00 | 0.285 | 0.285 | - | 4,196,000 | 0.055 |
| 2023-10-06 | 688,000.00 | 192,640.00 | 0.280 | 0.28 | - | 3,996,000 | 0.053 |
| 2023-10-04 | 3,088,000.00 | 842,520.00 | 0.273 | 0.275 | 0.255 | 3,308,000 | 0.044 |
| 2023-10-03 | 220,000.00 | 57,200.00 | 0.260 | 0.26 | - | 220,000 | 0.003 |
| 2019-01-11 | 144,000.00 | 65,520.00 | 0.455 | 0.455 | - | 48,772,000 | 0.638 |
| 2019-01-09 | 1,132,000.00 | 502,740.00 | 0.444 | 0.445 | 0.44 | 48,628,000 | 0.636 |
| 2019-01-08 | 1,656,000.00 | 717,820.00 | 0.433 | 0.44 | 0.425 | 47,496,000 | 0.621 |
| 2019-01-07 | 2,684,000.00 | 1,113,940.00 | 0.415 | 0.43 | 0.41 | 45,840,000 | 0.6 |
| 2019-01-04 | 5,568,000.00 | 2,253,900.00 | 0.405 | 0.415 | 0.40 | 43,156,000 | 0.565 |
| 2019-01-03 | 840,000.00 | 345,440.00 | 0.411 | 0.415 | 0.40 | 37,588,000 | 0.492 |
| 2018-12-28 | 4,812,000.00 | 1,794,420.00 | 0.373 | 0.385 | 0.36 | 36,748,000 | 0.481 |
| 2018-12-27 | 1,728,000.00 | 630,320.00 | 0.365 | 0.37 | 0.36 | 31,936,000 | 0.418 |
| 2018-12-21 | 6,544,000.00 | 2,436,500.00 | 0.372 | 0.375 | 0.365 | 30,208,000 | 0.395 |
| 2018-12-20 | 2,624,000.00 | 966,660.00 | 0.368 | 0.37 | 0.36 | 23,664,000 | 0.31 |
| 2018-12-19 | 1,540,000.00 | 556,620.00 | 0.361 | 0.365 | 0.355 | 21,040,000 | 0.275 |
| 2018-12-18 | 2,040,000.00 | 720,200.00 | 0.353 | 0.36 | 0.345 | 19,500,000 | 0.255 |
| 2018-12-14 | 588,000.00 | 202,860.00 | 0.345 | 0.345 | - | 17,460,000 | 0.228 |
| 2018-12-12 | 1,672,000.00 | 561,420.00 | 0.336 | 0.34 | 0.335 | 16,676,000 | 0.218 |
| 2018-12-11 | 2,240,000.00 | 729,200.00 | 0.326 | 0.33 | 0.325 | 15,004,000 | 0.196 |
| 2018-12-10 | 2,020,000.00 | 652,820.00 | 0.323 | 0.33 | 0.315 | 12,764,000 | 0.167 |
| 2018-12-07 | 2,432,000.00 | 778,240.00 | 0.320 | 0.32 | - | 10,744,000 | 0.141 |
| 2018-12-06 | 2,596,000.00 | 828,820.00 | 0.319 | 0.32 | 0.315 | 8,312,000 | 0.109 |
| 2018-12-05 | 804,000.00 | 251,260.00 | 0.313 | 0.32 | 0.305 | 5,716,000 | 0.075 |
| 2018-06-21 | 204,000.00 | 130,560.00 | 0.640 | 0.64 | - | 4,912,000 | 0.064 |
| 2018-06-20 | 2,068,000.00 | 1,302,840.00 | 0.630 | 0.63 | - | 4,708,000 | 0.062 |
| 2018-06-15 | 2,520,000.00 | 1,639,120.00 | 0.650 | 0.66 | 0.65 | 2,640,000 | 0.035 |
| 2018-06-14 | 120,000.00 | 79,200.00 | 0.660 | 0.66 | - | 120,000 | 0.002 |
| 2018-06-13 | 2,216,000.00 | 1,462,960.00 | 0.660 | 0.67 | 0.66 | 376,876,000 | 4.711 |
| 2018-06-12 | 144,000.00 | 95,520.00 | 0.663 | 0.67 | 0.66 | 374,660,000 | 4.683 |
| 2018-06-11 | 924,000.00 | 619,080.00 | 0.670 | 0.67 | - | 374,516,000 | 4.681 |
| 2018-06-08 | 1,080,000.00 | 723,600.00 | 0.670 | 0.67 | - | 373,592,000 | 4.67 |
| 2018-06-07 | 1,064,000.00 | 705,440.00 | 0.663 | 0.67 | 0.66 | 372,512,000 | 4.656 |
| 2018-06-06 | 1,560,000.00 | 1,029,600.00 | 0.660 | 0.66 | - | 371,448,000 | 4.643 |
| 2018-06-05 | 308,000.00 | 203,280.00 | 0.660 | 0.66 | - | 369,888,000 | 4.624 |
| 2018-06-04 | 1,380,000.00 | 910,800.00 | 0.660 | 0.66 | - | 369,580,000 | 4.62 |
| 2018-06-01 | 1,636,000.00 | 1,063,200.00 | 0.650 | 0.65 | 0.64 | 368,200,000 | 4.603 |
| 2018-05-31 | 312,000.00 | 203,000.00 | 0.651 | 0.66 | 0.65 | 366,564,000 | 4.582 |
| 2018-05-30 | 3,100,000.00 | 2,012,160.00 | 0.649 | 0.66 | 0.64 | 366,252,000 | 4.578 |
| 2018-05-29 | 1,476,000.00 | 959,400.00 | 0.650 | 0.65 | - | 363,152,000 | 4.539 |
| 2018-05-28 | 1,420,000.00 | 923,000.00 | 0.650 | 0.65 | - | 361,676,000 | 4.521 |
| 2018-05-25 | 300,000.00 | 195,000.00 | 0.650 | 0.65 | - | 360,256,000 | 4.503 |
| 2018-05-24 | 1,108,000.00 | 720,200.00 | 0.650 | 0.65 | - | 359,956,000 | 4.499 |
| 2018-05-23 | 812,000.00 | 527,800.00 | 0.650 | 0.65 | - | 358,848,000 | 4.486 |
| 2018-05-21 | 408,000.00 | 261,200.00 | 0.640 | 0.65 | 0.64 | 358,036,000 | 4.475 |
| 2018-05-18 | 2,020,000.00 | 1,293,000.00 | 0.640 | 0.65 | 0.64 | 357,628,000 | 4.47 |
| 2018-05-17 | 4,524,000.00 | 2,895,640.00 | 0.640 | 0.65 | 0.64 | 355,608,000 | 4.445 |
| 2018-05-16 | 6,024,000.00 | 3,857,600.00 | 0.640 | 0.65 | 0.64 | 351,084,000 | 4.389 |
| 2018-05-15 | 2,524,000.00 | 1,620,600.00 | 0.642 | 0.65 | 0.64 | 345,060,000 | 4.313 |
| 2018-05-14 | 3,100,000.00 | 2,015,000.00 | 0.650 | 0.65 | - | 342,536,000 | 4.282 |
| 2018-05-11 | 6,788,000.00 | 4,432,000.00 | 0.653 | 0.66 | 0.64 | 339,436,000 | 4.243 |
| 2018-05-10 | 2,020,000.00 | 1,303,000.00 | 0.645 | 0.65 | 0.64 | 332,648,000 | 4.158 |
| 2018-05-09 | 7,252,000.00 | 4,713,800.00 | 0.650 | 0.65 | - | 330,628,000 | 4.133 |
| 2018-05-08 | 560,000.00 | 364,000.00 | 0.650 | 0.65 | - | 323,376,000 | 4.042 |
| 2018-05-07 | 204,000.00 | 134,600.00 | 0.660 | 0.66 | 0.65 | 322,816,000 | 4.035 |
| 2018-05-04 | 972,000.00 | 640,800.00 | 0.659 | 0.66 | 0.65 | 322,612,000 | 4.033 |
| 2018-05-03 | 600,000.00 | 390,000.00 | 0.650 | 0.65 | - | 321,640,000 | 4.021 |
| 2018-05-02 | 968,000.00 | 632,200.00 | 0.653 | 0.66 | 0.65 | 321,040,000 | 4.013 |
| 2018-04-24 | 420,000.00 | 277,200.00 | 0.660 | 0.66 | - | 320,072,000 | 4.0009 |
| 2018-04-19 | 844,000.00 | 554,040.00 | 0.656 | 0.66 | 0.65 | 319,652,000 | 3.996 |
| 2018-04-18 | 364,000.00 | 236,640.00 | 0.650 | 0.66 | 0.65 | 318,808,000 | 3.985 |
| 2018-04-17 | 520,000.00 | 343,200.00 | 0.660 | 0.66 | - | 318,444,000 | 3.981 |
| 2018-04-12 | 1,500,000.00 | 1,020,000.00 | 0.680 | 0.68 | - | 317,924,000 | 3.974 |
| 2018-04-11 | 1,104,000.00 | 747,720.00 | 0.677 | 0.68 | 0.67 | 316,424,000 | 3.955 |
| 2018-04-10 | 2,012,000.00 | 1,358,160.00 | 0.675 | 0.68 | 0.67 | 315,320,000 | 3.942 |
| 2018-04-09 | 52,000.00 | 34,840.00 | 0.670 | 0.67 | - | 313,308,000 | 3.916 |
| 2018-04-06 | 1,400,000.00 | 941,040.00 | 0.672 | 0.68 | 0.67 | 313,256,000 | 3.916 |
| 2018-04-04 | 412,000.00 | 276,040.00 | 0.670 | 0.67 | - | 311,856,000 | 3.898 |
| 2018-04-03 | 1,716,000.00 | 1,161,880.00 | 0.677 | 0.68 | 0.67 | 311,444,000 | 3.893 |
| 2018-03-29 | 1,020,000.00 | 688,560.00 | 0.675 | 0.68 | 0.67 | 309,728,000 | 3.872 |
| 2018-03-28 | 1,128,000.00 | 765,040.00 | 0.678 | 0.68 | 0.67 | 308,708,000 | 3.859 |
| 2018-03-27 | 1,520,000.00 | 1,029,640.00 | 0.677 | 0.68 | 0.67 | 307,580,000 | 3.845 |
| 2018-03-26 | 2,024,000.00 | 1,346,600.00 | 0.665 | 0.68 | 0.65 | 306,060,000 | 3.826 |
| 2018-03-23 | 2,816,000.00 | 1,825,640.00 | 0.648 | 0.66 | 0.64 | 304,036,000 | 3.8 |
| 2018-01-10 | 1,300,000.00 | 936,000.00 | 0.720 | 0.72 | - | 301,220,000 | 3.765 |
| 2017-12-29 | 6,596,000.00 | 4,856,320.00 | 0.736 | 0.75 | 0.73 | 299,920,000 | 3.749 |
| 2017-12-28 | 4,364,000.00 | 3,184,240.00 | 0.730 | 0.73 | 0.72 | 293,324,000 | 3.667 |
| 2017-12-22 | 684,000.00 | 502,320.00 | 0.734 | 0.74 | 0.73 | 288,960,000 | 3.612 |
| 2017-12-20 | 700,000.00 | 511,000.00 | 0.730 | 0.73 | - | 288,276,000 | 3.603 |
| 2017-12-19 | 900,000.00 | 657,000.00 | 0.730 | 0.73 | - | 287,576,000 | 3.595 |
| 2017-12-18 | 1,500,000.00 | 1,095,000.00 | 0.730 | 0.73 | - | 286,676,000 | 3.584 |
| 2017-12-14 | 500,000.00 | 365,000.00 | 0.730 | 0.73 | - | 285,176,000 | 3.565 |
| 2017-12-13 | 2,460,000.00 | 1,795,800.00 | 0.730 | 0.73 | - | 284,676,000 | 3.558 |
| 2017-12-12 | 3,000,000.00 | 2,190,000.00 | 0.730 | 0.73 | - | 282,216,000 | 3.528 |
| 2017-12-11 | 6,760,000.00 | 4,934,920.00 | 0.730 | 0.74 | 0.73 | 279,216,000 | 3.49 |
| 2017-12-08 | 5,932,000.00 | 4,256,920.00 | 0.718 | 0.72 | 0.71 | 272,456,000 | 3.406 |
| 2017-12-05 | 184,000.00 | 130,640.00 | 0.710 | 0.71 | - | 266,524,000 | 3.332 |
| 2017-11-30 | 14,196,000.00 | 10,544,480.00 | 0.743 | 0.75 | 0.73 | 266,340,000 | 3.329 |
| 2017-11-29 | 9,208,000.00 | 6,868,320.00 | 0.746 | 0.75 | 0.74 | 252,144,000 | 3.152 |
| 2017-11-28 | 5,464,000.00 | 4,098,000.00 | 0.750 | 0.75 | - | 242,936,000 | 3.037 |
| 2017-11-27 | 2,848,000.00 | 2,128,520.00 | 0.747 | 0.75 | 0.74 | 237,472,000 | 2.968 |
| 2017-11-24 | 10,968,000.00 | 8,150,560.00 | 0.743 | 0.75 | 0.74 | 234,624,000 | 2.933 |
| 2017-11-23 | 7,740,000.00 | 5,635,200.00 | 0.728 | 0.73 | 0.72 | 223,656,000 | 2.796 |
| 2017-11-22 | 128,000.00 | 92,160.00 | 0.720 | 0.72 | - | 215,916,000 | 2.699 |
| 2017-11-21 | 6,944,000.00 | 5,024,680.00 | 0.724 | 0.73 | 0.72 | 215,788,000 | 2.697 |
| 2017-11-20 | 500,000.00 | 368,000.00 | 0.736 | 0.74 | 0.73 | 208,844,000 | 2.611 |
| 2017-11-17 | 8,144,000.00 | 5,900,800.00 | 0.725 | 0.74 | 0.71 | 208,344,000 | 2.604 |
| 2017-11-16 | 772,000.00 | 563,640.00 | 0.730 | 0.74 | 0.73 | 200,200,000 | 2.503 |
| 2017-11-14 | 4,204,000.00 | 3,110,960.00 | 0.740 | 0.74 | - | 199,428,000 | 2.493 |
| 2017-11-13 | 1,572,000.00 | 1,147,560.00 | 0.730 | 0.73 | - | 195,224,000 | 2.44 |
| 2017-11-10 | 3,532,000.00 | 2,613,680.00 | 0.740 | 0.74 | - | 193,652,000 | 2.421 |
| 2017-11-09 | 48,000.00 | 35,520.00 | 0.740 | 0.74 | - | 190,120,000 | 2.377 |
| 2017-11-08 | 1,216,000.00 | 899,840.00 | 0.740 | 0.74 | - | 190,072,000 | 2.376 |
| 2017-11-07 | 7,064,000.00 | 5,227,880.00 | 0.740 | 0.75 | 0.74 | 188,856,000 | 2.361 |
| 2017-11-06 | 100,000.00 | 75,000.00 | 0.750 | 0.75 | - | 181,792,000 | 2.272 |
| 2017-11-03 | 7,784,000.00 | 5,686,000.00 | 0.730 | 0.75 | 0.72 | 181,692,000 | 2.271 |
| 2017-11-02 | 10,940,000.00 | 8,081,320.00 | 0.739 | 0.76 | 0.71 | 173,908,000 | 2.174 |
| 2017-10-27 | 440,000.00 | 325,600.00 | 0.740 | 0.74 | - | 162,968,000 | 2.037 |
| 2017-10-26 | 560,000.00 | 414,400.00 | 0.740 | 0.74 | - | 162,528,000 | 2.032 |
| 2017-10-25 | 5,340,000.00 | 3,898,600.00 | 0.730 | 0.74 | 0.73 | 161,968,000 | 2.025 |
| 2017-10-23 | 36,000.00 | 27,360.00 | 0.760 | 0.76 | - | 156,628,000 | 1.958 |
| 2017-10-16 | 18,892,000.00 | 14,160,920.00 | 0.750 | 0.76 | 0.74 | 156,592,000 | 1.957 |
| 2017-10-13 | 11,024,000.00 | 8,247,640.00 | 0.748 | 0.76 | 0.74 | 137,700,000 | 1.721 |
| 2017-10-12 | 5,440,000.00 | 4,081,040.00 | 0.750 | 0.76 | 0.75 | 126,676,000 | 1.583 |
| 2017-10-11 | 124,000.00 | 94,240.00 | 0.760 | 0.76 | - | 121,236,000 | 1.515 |
| 2017-10-10 | 480,000.00 | 364,800.00 | 0.760 | 0.76 | - | 121,112,000 | 1.514 |
| 2017-10-09 | 3,444,000.00 | 2,583,920.00 | 0.750 | 0.76 | 0.75 | 120,632,000 | 1.508 |
| 2017-09-29 | 2,748,000.00 | 2,069,280.00 | 0.753 | 0.76 | 0.75 | 117,188,000 | 1.465 |
| 2017-09-13 | 400,000.00 | 300,000.00 | 0.750 | 0.75 | - | 114,440,000 | 1.431 |
| 2017-09-06 | 1,172,000.00 | 855,960.00 | 0.730 | 0.74 | 0.73 | 114,040,000 | 1.426 |
| 2017-09-05 | 3,800,000.00 | 2,832,000.00 | 0.745 | 0.75 | 0.74 | 112,868,000 | 1.411 |
| 2017-09-04 | 3,000,000.00 | 2,220,000.00 | 0.740 | 0.74 | - | 109,068,000 | 1.363 |
| 2017-09-01 | 2,420,000.00 | 1,741,400.00 | 0.720 | 0.73 | 0.71 | 106,068,000 | 1.326 |
| 2017-08-31 | 2,000,000.00 | 1,380,000.00 | 0.690 | 0.69 | - | 103,648,000 | 1.296 |
| 2017-08-30 | 1,620,000.00 | 1,118,000.00 | 0.690 | 0.70 | 0.69 | 101,648,000 | 1.271 |
| 2017-08-29 | 15,172,000.00 | 10,465,200.00 | 0.690 | 0.70 | 0.68 | 100,028,000 | 1.25 |
| 2017-08-28 | 2,380,000.00 | 1,642,400.00 | 0.690 | 0.70 | 0.69 | 84,856,000 | 1.061 |
| 2017-08-24 | 8,664,000.00 | 6,142,760.00 | 0.709 | 0.73 | 0.69 | 82,476,000 | 1.031 |
| 2017-08-21 | 340,000.00 | 235,000.00 | 0.691 | 0.70 | 0.69 | 67,660,000 | 0.846 |
| 2017-08-21 | 340,000.00 | 235,000.00 | 0.691 | 0.70 | 0.69 | 67,660,000 | 0.846 |
| 2017-08-18 | 3,084,000.00 | 2,126,880.00 | 0.690 | 0.70 | 0.68 | 67,320,000 | 0.842 |
| 2017-07-14 | 260,000.00 | 183,200.00 | 0.705 | 0.71 | 0.70 | 64,236,000 | 0.803 |
| 2017-07-13 | 1,544,000.00 | 1,096,840.00 | 0.710 | 0.72 | 0.71 | 63,976,000 | 0.8 |
| 2017-07-12 | 672,000.00 | 486,560.00 | 0.724 | 0.73 | 0.72 | 62,432,000 | 0.78 |
| 2017-07-11 | 836,000.00 | 612,680.00 | 0.733 | 0.74 | 0.73 | 61,760,000 | 0.772 |
| 2017-07-10 | 528,000.00 | 393,520.00 | 0.745 | 0.75 | 0.74 | 60,924,000 | 0.762 |
| 2017-07-07 | 6,116,000.00 | 4,582,360.00 | 0.749 | 0.76 | 0.74 | 60,396,000 | 0.755 |
| 2017-07-06 | 4,136,000.00 | 3,114,200.00 | 0.753 | 0.76 | 0.74 | 54,280,000 | 0.679 |
| 2017-07-05 | 3,100,000.00 | 2,338,000.00 | 0.754 | 0.76 | 0.75 | 50,144,000 | 0.627 |
| 2017-07-04 | 5,860,000.00 | 4,401,400.00 | 0.751 | 0.76 | 0.74 | 47,044,000 | 0.588 |
| 2017-07-03 | 7,880,000.00 | 5,879,960.00 | 0.746 | 0.75 | 0.72 | 41,184,000 | 0.515 |
| 2017-06-30 | 10,536,000.00 | 7,636,280.00 | 0.725 | 0.75 | 0.70 | 33,304,000 | 0.416 |
| 2017-06-29 | 10,400,000.00 | 7,414,000.00 | 0.713 | 0.72 | 0.70 | 22,768,000 | 0.285 |
| 2017-06-28 | 10,500,000.00 | 7,501,000.00 | 0.714 | 0.73 | 0.70 | 12,368,000 | 0.155 |
| 2017-06-27 | 1,132,000.00 | 815,040.00 | 0.720 | 0.72 | - | 1,868,000 | 0.023 |
| 2017-06-23 | 592,000.00 | 414,200.00 | 0.700 | 0.70 | 0.69 | 736,000 | 0.009 |
| 2017-06-22 | 144,000.00 | 97,760.00 | 0.679 | 0.68 | 0.67 | 144,000 | 0.002 |
更新日期﹕2025-07-03
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
