00797 第七大道
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2026-05-14 | 30,000.00 | 17,480.00 | 0.583 | 0.60 | 0.57 | 5,458,000 | 0.198 |
| 2026-05-13 | 20,000.00 | 11,400.00 | 0.570 | 0.57 | 0.57 | 5,428,000 | 0.197 |
| 2026-05-12 | 30,000.00 | 16,800.00 | 0.560 | 0.56 | 0.56 | 5,408,000 | 0.196 |
| 2026-05-08 | 10,000.00 | 5,700.00 | 0.570 | 0.57 | 0.57 | 5,368,000 | 0.195 |
| 2026-05-07 | 160,000.00 | 94,780.00 | 0.592 | 0.62 | 0.59 | 5,358,000 | 0.195 |
| 2026-05-06 | 70,000.00 | 42,100.00 | 0.601 | 0.63 | 0.59 | 5,198,000 | 0.189 |
| 2026-05-05 | 6,000.000 | 3,900.00 | 0.650 | 0.65 | 0.65 | 5,128,000 | 0.186 |
| 2026-05-04 | 4,000.000 | 2,600.00 | 0.650 | 0.65 | 0.65 | 5,122,000 | 0.186 |
| 2026-04-30 | 110,000.00 | 69,500.00 | 0.632 | 0.64 | 0.63 | 5,118,000 | 0.186 |
| 2026-04-29 | 90,000.00 | 57,600.00 | 0.640 | 0.65 | 0.63 | 5,008,000 | 0.182 |
| 2026-04-27 | 170,000.00 | 117,300.00 | 0.690 | 0.69 | 0.69 | 4,918,000 | 0.179 |
| 2026-04-24 | 600,000.00 | 434,500.00 | 0.724 | 0.76 | 0.70 | 4,748,000 | 0.172 |
| 2026-04-23 | 200,000.00 | 151,000.00 | 0.755 | 0.77 | 0.75 | 4,148,000 | 0.151 |
| 2026-04-22 | 2,400,000.00 | 1,783,500.00 | 0.743 | 0.76 | 0.74 | 3,948,000 | 0.143 |
| 2026-04-21 | 370,000.00 | 271,880.00 | 0.735 | 0.75 | 0.72 | 1,548,000 | 0.056 |
| 2026-04-17 | 54,000.00 | 40,460.00 | 0.749 | 0.75 | 0.74 | 1,178,000 | 0.043 |
| 2026-04-16 | 66,000.00 | 47,360.00 | 0.718 | 0.72 | 0.71 | 1,124,000 | 0.041 |
| 2026-04-15 | 52,000.00 | 37,420.00 | 0.720 | 0.72 | 0.71 | 1,058,000 | 0.038 |
| 2026-04-14 | 56,000.00 | 39,320.00 | 0.702 | 0.71 | 0.70 | 1,006,000 | 0.037 |
| 2026-04-10 | 924,000.00 | 659,540.00 | 0.714 | 0.73 | 0.70 | 950,000 | 0.035 |
| 2026-04-09 | 2,000.000 | 1,460.00 | 0.730 | 0.73 | 0.73 | 26,000 | 0.00094 |
| 2026-04-08 | 24,000.00 | 16,800.00 | 0.700 | 0.70 | 0.70 | 24,000 | 0.00087 |
| 2019-07-25 | 380,000.00 | 589,680.00 | 1.552 | 1.56 | 1.53 | 47,180,000 | 1.769 |
更新日期﹕2026-05-14
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
