00772 閱文集團
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-06-02 | 200,000.00 | 5,178,550.00 | 25.893 | 26.65 | 25.20 | 200,000 | 0.02 |
| 2025-05-20 | 200,000.00 | 5,003,930.00 | 25.020 | 25.30 | 24.55 | 16,875,000 | 1.645 |
| 2025-05-19 | 600,000.00 | 14,638,090.00 | 24.397 | 24.60 | 24.15 | 16,675,000 | 1.625 |
| 2025-05-09 | 200,000.00 | 5,275,300.00 | 26.377 | 26.50 | 26.20 | 16,075,000 | 1.567 |
| 2025-04-30 | 200,000.00 | 5,340,530.00 | 26.703 | 26.95 | 26.40 | 15,875,000 | 1.547 |
| 2025-04-30 | 200,000.00 | 5,340,530.00 | 26.703 | 26.95 | 26.40 | 15,875,000 | 1.547 |
| 2025-04-29 | 200,000.00 | 5,280,840.00 | 26.404 | 26.60 | 26.30 | 15,675,000 | 1.528 |
| 2025-04-29 | 200,000.00 | 5,280,840.00 | 26.404 | 26.60 | 26.30 | 15,675,000 | 1.528 |
| 2025-04-28 | 200,000.00 | 5,213,030.00 | 26.065 | 26.20 | 25.95 | 15,475,000 | 1.508 |
| 2025-04-24 | 200,000.00 | 5,194,900.00 | 25.974 | 26.20 | 25.75 | 15,275,000 | 1.489 |
| 2025-04-23 | 200,000.00 | 5,222,350.00 | 26.112 | 26.25 | 25.90 | 15,075,000 | 1.469 |
| 2025-04-22 | 199,400.00 | 5,057,850.00 | 25.365 | 25.50 | 25.10 | 14,875,000 | 1.45 |
| 2025-04-17 | 200,000.00 | 5,033,710.00 | 25.169 | 25.25 | 25.05 | 14,675,600 | 1.431 |
| 2025-04-16 | 200,000.00 | 4,984,280.00 | 24.921 | 25.00 | 24.75 | 14,475,600 | 1.411 |
| 2025-04-16 | 200,000.00 | 4,984,280.00 | 24.921 | 25.00 | 24.75 | 14,475,600 | 1.411 |
| 2025-04-16 | 200,000.00 | 4,984,280.00 | 24.921 | 25.00 | 24.75 | 14,475,600 | 1.411 |
| 2025-04-15 | 200,000.00 | 5,161,820.00 | 25.809 | 25.90 | 25.65 | 14,275,600 | 1.392 |
| 2025-04-11 | 200,000.00 | 5,040,070.00 | 25.200 | 25.40 | 25.00 | 14,075,600 | 1.372 |
| 2025-04-10 | 200,000.00 | 5,077,550.00 | 25.388 | 25.50 | 25.15 | 13,875,600 | 1.353 |
| 2025-04-09 | 39,400.00 | 924,590.00 | 23.467 | 23.50 | 23.35 | 13,675,600 | 1.333 |
| 2025-04-08 | 200,000.00 | 4,642,100.00 | 23.210 | 23.40 | 22.70 | 13,636,200 | 1.329 |
| 2025-04-07 | 300,000.00 | 6,824,340.00 | 22.748 | 23.40 | 22.55 | 13,436,200 | 1.31 |
| 2025-01-16 | 200,000.00 | 4,985,060.00 | 24.925 | 25.05 | 24.65 | 13,136,200 | 1.28 |
| 2025-01-15 | 200,000.00 | 4,946,680.00 | 24.733 | 25.00 | 24.60 | 12,936,200 | 1.261 |
| 2025-01-14 | 200,000.00 | 4,943,200.00 | 24.716 | 24.90 | 24.30 | 12,736,200 | 1.242 |
| 2025-01-13 | 200,000.00 | 4,821,570.00 | 24.108 | 24.35 | 23.90 | 12,536,200 | 1.222 |
| 2025-01-10 | 400,000.00 | 9,593,210.00 | 23.983 | 24.25 | 23.65 | 12,336,200 | 1.203 |
| 2025-01-09 | 200,000.00 | 4,912,660.00 | 24.563 | 24.80 | 24.30 | 11,936,200 | 1.164 |
| 2025-01-08 | 200,000.00 | 4,917,350.00 | 24.587 | 24.80 | 24.25 | 11,736,200 | 1.144 |
| 2025-01-07 | 200,000.00 | 4,950,370.00 | 24.752 | 24.95 | 24.55 | 11,536,200 | 1.125 |
| 2025-01-06 | 200,000.00 | 4,997,510.00 | 24.988 | 25.10 | 24.75 | 11,336,200 | 1.105 |
| 2025-01-03 | 200,000.00 | 4,938,690.00 | 24.693 | 24.85 | 24.60 | 11,136,200 | 1.086 |
| 2025-01-02 | 200,000.00 | 4,923,070.00 | 24.615 | 24.70 | 24.50 | 10,936,200 | 1.066 |
| 2024-10-18 | 200,000.00 | 5,432,590.00 | 27.163 | 28.05 | 26.40 | 10,736,200 | 1.047 |
| 2024-10-17 | 200,000.00 | 5,242,850.00 | 26.214 | 26.55 | 26.05 | 10,536,200 | 1.027 |
| 2024-10-16 | 200,000.00 | 5,354,030.00 | 26.770 | 27.00 | 26.45 | 10,336,200 | 1.008 |
| 2024-10-15 | 200,000.00 | 5,484,520.00 | 27.423 | 28.35 | 26.25 | 10,136,200 | 0.988 |
| 2024-10-14 | 200,000.00 | 5,677,340.00 | 28.387 | 28.80 | 27.95 | 9,936,200 | 0.969 |
| 2024-10-10 | 200,000.00 | 5,812,670.00 | 29.063 | 29.30 | 28.70 | 9,736,200 | 0.949 |
| 2024-10-09 | 200,000.00 | 5,800,820.00 | 29.004 | 29.80 | 28.40 | 9,536,200 | 0.93 |
| 2024-10-09 | 200,000.00 | 5,800,820.00 | 29.004 | 29.80 | 28.40 | 9,536,200 | 0.93 |
| 2024-10-08 | 143,200.00 | 4,295,520.00 | 29.997 | 30.00 | 29.95 | 9,336,200 | 0.91 |
| 2024-09-26 | 9,200.000 | 241,110.00 | 26.208 | 26.50 | 25.95 | 9,193,000 | 0.896 |
| 2024-09-25 | 200,000.00 | 5,193,150.00 | 25.966 | 26.30 | 25.70 | 9,183,800 | 0.895 |
| 2024-09-24 | 200,000.00 | 4,998,460.00 | 24.992 | 25.35 | 24.35 | 8,983,800 | 0.876 |
| 2024-09-23 | 200,000.00 | 4,911,080.00 | 24.555 | 24.60 | 24.50 | 8,783,800 | 0.856 |
| 2024-09-20 | 200,000.00 | 5,045,180.00 | 25.226 | 25.50 | 25.10 | 8,583,800 | 0.837 |
| 2024-09-19 | 200,000.00 | 5,032,170.00 | 25.161 | 25.50 | 24.75 | 8,383,800 | 0.817 |
| 2024-09-16 | 200,000.00 | 5,053,360.00 | 25.267 | 25.40 | 24.90 | 8,183,800 | 0.798 |
| 2024-09-16 | 200,000.00 | 5,053,360.00 | 25.267 | 25.40 | 24.90 | 8,183,800 | 0.798 |
| 2024-09-13 | 200,000.00 | 4,960,670.00 | 24.803 | 24.85 | 24.75 | 7,983,800 | 0.778 |
| 2024-09-12 | 200,000.00 | 5,007,040.00 | 25.035 | 25.15 | 24.90 | 7,783,800 | 0.759 |
| 2024-09-11 | 200,000.00 | 5,006,750.00 | 25.034 | 25.20 | 24.85 | 7,583,800 | 0.739 |
| 2024-09-10 | 200,000.00 | 5,022,780.00 | 25.114 | 25.25 | 24.85 | 7,383,800 | 0.72 |
| 2024-09-09 | 200,000.00 | 5,010,420.00 | 25.052 | 25.25 | 24.75 | 7,183,800 | 0.7 |
| 2024-09-05 | 200,000.00 | 5,050,940.00 | 25.255 | 25.45 | 25.00 | 6,983,800 | 0.681 |
| 2024-09-04 | 200,000.00 | 4,951,720.00 | 24.759 | 25.05 | 24.55 | 6,783,800 | 0.661 |
| 2024-09-03 | 200,000.00 | 4,979,440.00 | 24.897 | 25.15 | 24.75 | 6,583,800 | 0.642 |
| 2024-09-02 | 200,000.00 | 4,898,390.00 | 24.492 | 24.65 | 24.35 | 6,383,800 | 0.622 |
| 2024-08-30 | 200,000.00 | 4,975,920.00 | 24.880 | 25.10 | 24.70 | 6,183,800 | 0.603 |
| 2024-08-29 | 200,000.00 | 4,872,630.00 | 24.363 | 24.50 | 23.95 | 5,983,800 | 0.583 |
| 2024-08-28 | 200,000.00 | 4,795,860.00 | 23.979 | 24.10 | 23.85 | 5,783,800 | 0.564 |
| 2024-08-27 | 200,000.00 | 4,874,460.00 | 24.372 | 24.50 | 24.25 | 5,583,800 | 0.544 |
| 2024-08-26 | 150,000.00 | 3,649,920.00 | 24.333 | 24.50 | 24.05 | 5,383,800 | 0.525 |
| 2024-08-23 | 180,000.00 | 4,242,530.00 | 23.570 | 23.75 | 23.35 | 5,233,800 | 0.51 |
| 2024-08-22 | 200,000.00 | 4,733,240.00 | 23.666 | 23.90 | 23.35 | 5,053,800 | 0.493 |
| 2024-08-21 | 500,000.00 | 11,612,260.00 | 23.225 | 23.40 | 22.90 | 4,853,800 | 0.473 |
| 2024-08-20 | 200,000.00 | 4,769,490.00 | 23.847 | 24.05 | 23.50 | 4,353,800 | 0.424 |
| 2024-08-19 | 280,000.00 | 6,612,320.00 | 23.615 | 24.20 | 23.40 | 4,153,800 | 0.405 |
| 2024-08-16 | 400,000.00 | 9,558,260.00 | 23.896 | 24.30 | 23.60 | 3,873,800 | 0.378 |
| 2024-08-15 | 250,000.00 | 6,139,750.00 | 24.559 | 24.80 | 23.80 | 3,473,800 | 0.339 |
| 2024-08-14 | 300,000.00 | 7,153,060.00 | 23.844 | 24.10 | 23.30 | 3,223,800 | 0.314 |
| 2024-08-13 | 200,000.00 | 4,953,970.00 | 24.770 | 25.25 | 24.60 | 2,923,800 | 0.285 |
| 2024-07-12 | 119,000.00 | 3,135,650.00 | 26.350 | 26.35 | 26.35 | 2,723,800 | 0.266 |
| 2024-07-11 | 200,000.00 | 5,156,610.00 | 25.783 | 25.95 | 25.40 | 2,604,800 | 0.254 |
| 2024-07-10 | 200,000.00 | 5,002,170.00 | 25.011 | 25.50 | 24.80 | 2,404,800 | 0.234 |
| 2024-07-09 | 200,000.00 | 4,977,480.00 | 24.887 | 25.05 | 24.30 | 2,204,800 | 0.215 |
| 2024-07-08 | 227,000.00 | 5,587,140.00 | 24.613 | 24.75 | 24.45 | 2,004,800 | 0.195 |
| 2024-07-05 | 235,000.00 | 5,854,680.00 | 24.914 | 25.05 | 24.60 | 1,777,800 | 0.173 |
| 2024-07-04 | 250,000.00 | 6,200,800.00 | 24.803 | 25.00 | 24.70 | 1,542,800 | 0.15 |
| 2024-07-03 | 180,000.00 | 4,523,600.00 | 25.131 | 25.25 | 24.80 | 1,292,800 | 0.126 |
| 2024-07-02 | 160,000.00 | 3,948,420.00 | 24.678 | 24.80 | 24.55 | 1,112,800 | 0.109 |
| 2024-06-28 | 200,000.00 | 5,014,850.00 | 25.074 | 25.15 | 24.95 | 952,800 | 0.093 |
| 2024-06-27 | 250,000.00 | 6,248,450.00 | 24.994 | 25.15 | 24.85 | 752,800 | 0.073 |
| 2024-06-27 | 250,000.00 | 6,248,450.00 | 24.994 | 25.15 | 24.85 | 752,800 | 0.073 |
| 2024-06-26 | 100,000.00 | 2,530,750.00 | 25.308 | 25.45 | 24.95 | 502,800 | 0.049 |
| 2024-06-25 | 170,000.00 | 4,299,770.00 | 25.293 | 25.30 | 25.25 | 402,800 | 0.039 |
| 2024-06-21 | 232,800.00 | 6,046,320.00 | 25.972 | 26.05 | 25.90 | 232,800 | 0.023 |
| 2024-04-19 | 200,000.00 | 4,860,980.00 | 24.305 | 24.40 | 24.20 | 200,000 | 0.02 |
| 2022-11-28 | 200,000.00 | 5,000,040.00 | 25.000 | 25.30 | 24.30 | 10,681,200 | 1.05 |
| 2022-11-25 | 200,000.00 | 5,112,090.00 | 25.560 | 25.75 | 25.35 | 10,481,200 | 1.03 |
| 2022-11-22 | 200,000.00 | 5,077,870.00 | 25.389 | 25.65 | 25.20 | 10,281,200 | 1.01 |
| 2022-11-21 | 200,000.00 | 5,268,010.00 | 26.340 | 26.65 | 25.90 | 10,081,200 | 0.99 |
| 2022-11-18 | 200,000.00 | 5,433,510.00 | 27.168 | 27.30 | 27.00 | 9,881,200 | 0.97 |
| 2022-11-10 | 300,000.00 | 6,601,980.00 | 22.007 | 22.20 | 21.85 | 9,681,200 | 0.95 |
| 2022-11-08 | 300,000.00 | 7,004,880.00 | 23.350 | 23.50 | 23.15 | 8,981,200 | 0.88 |
| 2022-11-03 | 200,000.00 | 4,426,070.00 | 22.130 | 22.45 | 21.65 | 8,681,200 | 0.85 |
| 2022-11-01 | 300,000.00 | 6,683,090.00 | 22.277 | 22.50 | 21.80 | 8,481,200 | 0.83 |
| 2022-10-31 | 400,000.00 | 8,523,200.00 | 21.308 | 21.70 | 21.15 | 8,181,200 | 0.8 |
| 2022-10-28 | 545,000.00 | 11,429,890.00 | 20.972 | 21.45 | 20.55 | 7,781,200 | 0.76 |
| 2022-10-27 | 298,000.00 | 6,604,350.00 | 22.162 | 22.40 | 21.70 | 7,236,200 | 0.71 |
| 2022-10-26 | 339,200.00 | 7,150,220.00 | 21.080 | 21.15 | 20.75 | 6,938,200 | 0.68 |
| 2022-10-25 | 488,000.00 | 9,745,412.00 | 19.970 | 20.20 | 19.38 | 6,599,000 | 0.64 |
| 2022-10-24 | 595,000.00 | 11,915,564.00 | 20.026 | 20.65 | 19.38 | 6,111,000 | 0.6 |
| 2022-10-21 | 250,000.00 | 5,439,850.00 | 21.759 | 21.95 | 21.35 | 5,516,000 | 0.54 |
| 2022-10-20 | 201,000.00 | 4,190,920.00 | 20.850 | 21.35 | 20.40 | 5,266,000 | 0.51 |
| 2022-10-19 | 245,000.00 | 5,263,200.00 | 21.482 | 21.65 | 21.15 | 5,065,000 | 0.49 |
| 2022-10-17 | 250,000.00 | 5,258,796.00 | 21.035 | 21.10 | 19.92 | 4,620,000 | 0.45 |
| 2022-10-17 | 250,000.00 | 5,258,796.00 | 21.035 | 21.10 | 19.92 | 4,620,000 | 0.45 |
| 2022-10-14 | 200,000.00 | 4,185,860.00 | 20.929 | 21.10 | 20.30 | 4,370,000 | 0.43 |
| 2022-10-13 | 358,000.00 | 7,221,336.00 | 20.171 | 20.25 | 19.90 | 4,170,000 | 0.41 |
| 2022-10-12 | 647,000.00 | 12,963,440.00 | 20.036 | 20.15 | 19.74 | 3,812,000 | 0.37 |
| 2022-10-11 | 500,000.00 | 10,305,890.00 | 20.612 | 20.80 | 20.25 | 3,165,000 | 0.31 |
| 2022-10-10 | 275,000.00 | 5,659,830.00 | 20.581 | 20.70 | 20.30 | 2,665,000 | 0.26 |
| 2022-10-07 | 380,000.00 | 8,195,740.00 | 21.568 | 21.65 | 21.15 | 2,390,000 | 0.23 |
| 2022-10-06 | 300,000.00 | 6,659,170.00 | 22.197 | 22.35 | 21.80 | 2,010,000 | 0.2 |
| 2022-10-05 | 260,000.00 | 5,935,500.00 | 22.829 | 23.05 | 22.50 | 1,710,000 | 0.17 |
| 2022-10-03 | 600,000.00 | 13,230,640.00 | 22.051 | 22.55 | 21.10 | 1,450,000 | 0.14 |
| 2022-09-30 | 600,000.00 | 13,297,090.00 | 22.162 | 22.95 | 20.20 | 850,000 | 0.08 |
| 2022-09-29 | 200,000.00 | 4,566,300.00 | 22.831 | 23.40 | 22.55 | 250,000 | 0.02 |
| 2022-09-28 | 50,000.00 | 1,203,650.00 | 24.073 | 24.45 | 23.60 | 50,000 | |
| 2019-09-05 | 150,000.00 | 3,813,390.00 | 25.423 | 25.60 | 25.10 | 6,100,200 | 0.6 |
| 2019-06-13 | 62,000.00 | 1,993,560.00 | 32.154 | 32.65 | 31.85 | 145,600 | 0.01 |
| 2019-06-12 | 83,600.00 | 2,710,790.00 | 32.426 | 32.50 | 32.00 | 83,600 | 0 |
更新日期﹕2025-06-02
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
