00751 創維集團
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-01-03 | 944,000.00 | 2,926,400.00 | 3.100 | 3.10 | 3.10 | 128,396,000 | 5.44 |
| 2024-12-31 | 1,000,000.00 | 3,100,000.00 | 3.100 | 3.10 | 3.10 | 127,452,000 | 5.4 |
| 2024-12-23 | 1,056,000.00 | 3,279,091.20 | 3.105 | 3.11 | 3.10 | 126,452,000 | 5.35 |
| 2024-12-23 | 1,056,000.00 | 3,279,091.20 | 3.105 | 3.11 | 3.10 | 126,452,000 | 5.35 |
| 2024-12-23 | 1,056,000.00 | 3,279,091.20 | 3.105 | 3.11 | 3.10 | 126,452,000 | 5.35 |
| 2024-12-19 | 432,000.00 | 1,338,681.60 | 3.099 | 3.10 | 3.09 | 125,396,000 | 5.31 |
| 2024-12-18 | 1,290,000.00 | 4,008,933.00 | 3.108 | 3.11 | 3.09 | 124,964,000 | 5.29 |
| 2024-12-17 | 1,192,000.00 | 3,693,888.80 | 3.099 | 3.10 | 3.09 | 123,674,000 | 5.24 |
| 2024-12-16 | 1,498,000.00 | 4,637,059.00 | 3.095 | 3.10 | 3.08 | 122,482,000 | 5.19 |
| 2024-12-13 | 756,000.00 | 2,329,660.00 | 3.082 | 3.09 | 3.07 | 120,984,000 | 5.12 |
| 2024-12-11 | 2,126,000.00 | 6,531,709.80 | 3.072 | 3.09 | 3.06 | 120,228,000 | 5.09 |
| 2024-12-10 | 1,712,000.00 | 5,275,528.00 | 3.082 | 3.09 | 3.07 | 118,102,000 | 5 |
| 2024-12-09 | 3,432,000.00 | 10,518,580.00 | 3.065 | 3.08 | 3.04 | 116,390,000 | 4.93 |
| 2024-12-06 | 2,068,000.00 | 6,313,397.20 | 3.053 | 3.06 | 3.01 | 112,958,000 | 4.78 |
| 2024-12-05 | 3,790,000.00 | 11,552,678.00 | 3.048 | 3.06 | 3.02 | 110,890,000 | 4.7 |
| 2024-12-04 | 1,870,000.00 | 5,696,768.00 | 3.046 | 3.05 | 3.02 | 107,100,000 | 4.54 |
| 2024-12-03 | 3,500,000.00 | 10,640,540.00 | 3.040 | 3.05 | 3.00 | 105,230,000 | 4.46 |
| 2024-11-29 | 3,600,000.00 | 10,797,480.00 | 2.999 | 3.00 | 2.98 | 101,730,000 | 4.31 |
| 2024-11-28 | 510,000.00 | 1,506,999.00 | 2.955 | 2.97 | 2.93 | 98,130,000 | 4.16 |
| 2024-11-27 | 1,654,000.00 | 4,739,537.00 | 2.865 | 2.90 | 2.81 | 97,620,000 | 4.13 |
| 2024-11-13 | 3,730,000.00 | 11,701,720.00 | 3.137 | 3.16 | 3.09 | 95,966,000 | 4.06 |
| 2024-11-12 | 2,462,000.00 | 7,620,628.60 | 3.095 | 3.10 | 3.08 | 92,236,000 | 3.91 |
| 2024-11-11 | 926,000.00 | 2,910,788.40 | 3.143 | 3.15 | 3.10 | 89,774,000 | 3.8 |
| 2024-10-30 | 1,606,000.00 | 4,934,060.00 | 3.072 | 3.09 | 3.04 | 88,848,000 | 3.76 |
| 2024-09-25 | 4,184,000.00 | 12,530,661.60 | 2.995 | 3.00 | 2.96 | 87,242,000 | 3.69 |
| 2024-09-24 | 3,078,000.00 | 9,101,953.80 | 2.957 | 2.96 | 2.94 | 83,058,000 | 3.52 |
| 2024-09-23 | 2,502,000.00 | 7,250,045.40 | 2.898 | 2.90 | 2.88 | 79,980,000 | 3.39 |
| 2024-09-20 | 2,016,000.00 | 5,724,432.00 | 2.840 | 2.84 | 2.83 | 77,478,000 | 3.28 |
| 2024-09-19 | 124,000.00 | 345,798.80 | 2.789 | 2.80 | 2.78 | 75,462,000 | 3.2 |
| 2024-09-17 | 2,332,000.00 | 6,466,402.80 | 2.773 | 2.78 | 2.70 | 75,338,000 | 3.19 |
| 2024-09-16 | 1,192,000.00 | 3,198,612.80 | 2.683 | 2.72 | 2.63 | 73,006,000 | 3.09 |
| 2024-09-16 | 1,192,000.00 | 3,198,612.80 | 2.683 | 2.72 | 2.63 | 73,006,000 | 3.09 |
| 2024-09-04 | 500,000.00 | 1,450,000.00 | 2.900 | 2.90 | 2.90 | 71,814,000 | 3.04 |
| 2024-09-03 | 400,000.00 | 1,160,000.00 | 2.900 | 2.90 | 2.90 | 71,314,000 | 3.02 |
| 2024-09-02 | 932,000.00 | 2,696,200.00 | 2.893 | 2.90 | 2.86 | 70,914,000 | 3 |
| 2024-08-30 | 1,600,000.00 | 4,630,300.00 | 2.894 | 2.90 | 2.86 | 69,982,000 | 2.96 |
| 2024-08-29 | 50,000.00 | 143,000.00 | 2.860 | 2.86 | 2.86 | 68,382,000 | 2.9 |
| 2024-08-28 | 62,000.00 | 171,980.00 | 2.774 | 2.79 | 2.77 | 68,332,000 | 2.89 |
| 2024-07-04 | 1,920,000.00 | 5,975,200.00 | 3.112 | 3.12 | 3.09 | 68,270,000 | 2.89 |
| 2024-07-03 | 2,700,000.00 | 8,240,680.00 | 3.052 | 3.10 | 3.01 | 66,350,000 | 2.81 |
| 2024-07-02 | 6,700,000.00 | 20,498,780.00 | 3.060 | 3.08 | 3.01 | 63,650,000 | 2.7 |
| 2024-06-28 | 5,000,000.00 | 15,406,420.00 | 3.081 | 3.10 | 3.06 | 56,950,000 | 2.41 |
| 2024-06-27 | 5,000,000.00 | 15,368,060.00 | 3.074 | 3.10 | 3.05 | 51,950,000 | 2.2 |
| 2024-06-27 | 5,000,000.00 | 15,368,060.00 | 3.074 | 3.10 | 3.05 | 51,950,000 | 2.2 |
| 2024-06-26 | 6,100,000.00 | 18,994,780.00 | 3.114 | 3.12 | 3.08 | 46,950,000 | 1.99 |
| 2024-06-25 | 3,320,000.00 | 10,309,264.00 | 3.105 | 3.11 | 3.09 | 40,850,000 | 1.73 |
| 2024-06-24 | 11,178,000.00 | 34,351,111.80 | 3.073 | 3.10 | 2.99 | 37,530,000 | 1.59 |
| 2024-06-21 | 158,000.00 | 489,120.60 | 3.096 | 3.10 | 3.09 | 26,352,000 | 1.12 |
| 2024-06-20 | 2,510,000.00 | 7,774,474.00 | 3.097 | 3.10 | 3.09 | 26,194,000 | 1.11 |
| 2024-06-19 | 1,590,000.00 | 4,946,013.00 | 3.111 | 3.12 | 3.10 | 23,684,000 | 1 |
| 2024-06-18 | 900,000.00 | 2,788,290.00 | 3.098 | 3.10 | 3.09 | 22,094,000 | 0.94 |
| 2024-06-17 | 2,260,000.00 | 6,994,248.00 | 3.095 | 3.10 | 3.06 | 21,194,000 | 0.9 |
| 2024-06-14 | 500,000.00 | 1,546,560.00 | 3.093 | 3.10 | 3.08 | 18,934,000 | 0.8 |
| 2024-06-13 | 3,802,000.00 | 11,645,780.00 | 3.063 | 3.08 | 3.04 | 18,434,000 | 0.78 |
| 2024-06-12 | 2,358,000.00 | 7,182,939.60 | 3.046 | 3.05 | 3.00 | 14,632,000 | 0.62 |
| 2024-06-11 | 4,594,000.00 | 13,832,074.60 | 3.011 | 3.03 | 2.98 | 12,274,000 | 0.52 |
| 2024-06-07 | 2,094,000.00 | 6,380,627.40 | 3.047 | 3.05 | 3.00 | ||
| 2024-06-05 | 2,650,000.00 | 7,884,545.00 | 2.975 | 2.99 | 2.93 | 4,636,000 | 0.2 |
| 2024-06-04 | 1,986,000.00 | 5,743,313.40 | 2.892 | 2.90 | 2.84 | 1,986,000 | 0.08 |
| 2024-04-26 | 452,000.00 | 1,400,205.60 | 3.098 | 3.10 | 3.09 | 123,778,000 | 4.79 |
| 2024-04-24 | 30,000.00 | 92,439.00 | 3.081 | 3.10 | 3.06 | 123,326,000 | 4.77 |
| 2024-04-17 | 2,030,000.00 | 6,193,936.00 | 3.051 | 3.06 | 3.04 | 123,296,000 | 4.77 |
| 2024-04-16 | 2,842,000.00 | 8,641,669.40 | 3.041 | 3.05 | 3.02 | 121,266,000 | 4.69 |
| 2024-04-15 | 1,832,000.00 | 5,583,386.40 | 3.048 | 3.06 | 2.98 | 118,424,000 | 4.58 |
| 2024-04-12 | 1,198,000.00 | 3,653,420.80 | 3.050 | 3.05 | 3.04 | 116,592,000 | 4.51 |
| 2024-04-11 | 1,802,000.00 | 5,452,311.40 | 3.026 | 3.05 | 2.98 | 115,394,000 | 4.46 |
| 2024-04-08 | 100,000.00 | 300,000.00 | 3.000 | 3.00 | - | 113,592,000 | 4.39 |
| 2024-04-05 | 26,000.00 | 78,000.00 | 3.000 | 3.00 | - | 113,492,000 | 4.39 |
| 2024-04-03 | 1,122,000.00 | 3,362,521.80 | 2.997 | 3.00 | 2.98 | 113,466,000 | 4.39 |
| 2024-04-02 | 668,000.00 | 1,998,589.20 | 2.992 | 3.00 | 2.98 | 112,344,000 | 4.35 |
| 2024-03-28 | 688,000.00 | 2,028,430.40 | 2.948 | 2.95 | 2.94 | 111,676,000 | 4.32 |
| 2024-03-27 | 650,000.00 | 1,889,225.00 | 2.906 | 2.93 | 2.88 | 110,988,000 | 4.29 |
| 2024-01-18 | 3,556,000.00 | 10,601,858.40 | 2.981 | 3.00 | 2.93 | 110,338,000 | 4.27 |
| 2024-01-17 | 3,000,000.00 | 8,871,000.00 | 2.957 | 2.98 | 2.93 | 106,782,000 | 4.13 |
| 2024-01-16 | 3,000,000.00 | 8,985,900.00 | 2.995 | 3.01 | 2.98 | 103,782,000 | 4.01 |
| 2024-01-15 | 1,204,000.00 | 3,608,628.80 | 2.997 | 3.00 | 2.98 | 100,782,000 | 3.9 |
| 2024-01-12 | 2,160,000.00 | 6,477,624.00 | 2.999 | 3.00 | 2.99 | 99,578,000 | 3.85 |
| 2024-01-11 | 466,000.00 | 1,393,153.60 | 2.990 | 2.99 | 2.98 | 97,418,000 | 3.77 |
| 2024-01-10 | 1,300,000.00 | 3,874,940.00 | 2.981 | 3.00 | 2.96 | 96,952,000 | 3.75 |
| 2024-01-09 | 1,564,000.00 | 4,689,028.40 | 2.998 | 3.00 | 2.99 | 95,652,000 | 3.7 |
| 2024-01-08 | 3,844,000.00 | 11,352,100.80 | 2.953 | 3.00 | 2.92 | 94,088,000 | 3.64 |
| 2024-01-05 | 2,182,000.00 | 6,523,961.80 | 2.990 | 2.99 | 2.98 | 90,244,000 | 3.49 |
| 2024-01-04 | 850,000.00 | 2,539,885.00 | 2.988 | 2.99 | 2.97 | 88,062,000 | 3.41 |
| 2024-01-03 | 3,000,000.00 | 8,959,200.00 | 2.986 | 2.99 | 2.97 | 87,212,000 | 3.37 |
| 2024-01-02 | 1,814,000.00 | 5,421,501.80 | 2.989 | 2.99 | 2.97 | 84,212,000 | 3.26 |
| 2023-12-29 | 424,000.00 | 1,263,265.60 | 2.979 | 2.98 | 2.97 | 82,398,000 | 3.19 |
| 2023-12-22 | 2,300,000.00 | 6,787,200.00 | 2.951 | 2.96 | 2.92 | 81,974,000 | 3.17 |
| 2023-12-21 | 126,000.00 | 367,420.00 | 2.916 | 2.92 | 2.91 | 79,674,000 | 3.08 |
| 2023-12-20 | 900,000.00 | 2,627,040.00 | 2.919 | 2.92 | 2.88 | 79,548,000 | 3.08 |
| 2023-12-19 | 1,696,000.00 | 4,825,798.40 | 2.845 | 2.86 | 2.82 | 78,648,000 | 3.04 |
| 2023-12-18 | 1,000,000.00 | 2,827,000.00 | 2.827 | 2.85 | 2.81 | 76,952,000 | 2.98 |
| 2023-12-13 | 1,554,000.00 | 4,503,492.00 | 2.898 | 2.90 | 2.88 | 75,952,000 | 2.94 |
| 2023-12-12 | 1,286,000.00 | 3,721,555.40 | 2.894 | 2.90 | 2.88 | 74,398,000 | 2.88 |
| 2023-12-11 | 1,464,000.00 | 4,230,374.40 | 2.890 | 2.90 | 2.86 | 73,112,000 | 2.83 |
| 2023-12-08 | 2,800,000.00 | 8,264,200.00 | 2.951 | 3.00 | 2.87 | 71,648,000 | 2.77 |
| 2023-12-07 | 2,200,000.00 | 6,420,480.00 | 2.918 | 2.97 | 2.87 | 68,848,000 | 2.66 |
| 2023-12-06 | 2,500,000.00 | 7,517,000.00 | 3.007 | 3.05 | 2.95 | 66,648,000 | 2.58 |
| 2023-12-05 | 4,000,000.00 | 11,784,400.00 | 2.946 | 3.04 | 2.85 | 64,148,000 | 2.48 |
| 2023-12-04 | 5,000,000.00 | 15,398,000.00 | 3.080 | 3.10 | 3.02 | 60,148,000 | 2.33 |
| 2023-12-01 | 4,000,000.00 | 12,330,000.00 | 3.083 | 3.10 | 3.05 | 55,148,000 | 2.13 |
| 2023-11-29 | 2,458,000.00 | 7,487,068.00 | 3.046 | 3.05 | 3.00 | 48,562,000 | 1.88 |
| 2023-11-28 | 2,300,000.00 | 6,850,280.00 | 2.978 | 3.00 | 2.91 | 46,104,000 | 1.78 |
| 2023-11-27 | 1,200,000.00 | 3,452,480.00 | 2.877 | 2.92 | 2.84 | 43,804,000 | 1.69 |
| 2023-09-19 | 3,124,000.00 | 9,997,424.80 | 3.200 | 3.43 | 3.05 | 42,604,000 | 1.65 |
| 2023-09-18 | 5,376,000.00 | 18,316,032.00 | 3.407 | 3.43 | 3.35 | 39,480,000 | 1.53 |
| 2023-09-15 | 3,438,000.00 | 11,549,617.20 | 3.359 | 3.37 | 3.33 | 34,104,000 | 1.32 |
| 2023-09-13 | 1,908,000.00 | 6,242,022.00 | 3.272 | 3.28 | 3.24 | 26,174,000 | 1.01 |
| 2023-09-12 | 1,978,000.00 | 6,373,313.80 | 3.222 | 3.24 | 3.20 | 24,266,000 | 0.94 |
| 2023-09-11 | 3,874,000.00 | 12,212,397.60 | 3.152 | 3.18 | 3.07 | 22,288,000 | 0.86 |
| 2023-09-07 | 4,896,000.00 | 15,029,251.20 | 3.070 | 3.11 | 3.01 | 18,414,000 | 0.71 |
| 2023-09-06 | 1,130,000.00 | 3,466,388.00 | 3.068 | 3.07 | 3.05 | 13,518,000 | 0.52 |
| 2023-09-05 | 794,000.00 | 2,407,725.60 | 3.032 | 3.04 | 3.02 | 12,388,000 | 0.48 |
| 2023-09-04 | 3,594,000.00 | 10,911,384.00 | 3.036 | 3.09 | 2.90 | 11,594,000 | 0.45 |
| 2023-08-31 | 8,000,000.00 | 22,482,400.00 | 2.810 | 2.90 | 2.67 | 8,000,000 | 0.31 |
| 2022-11-01 | 2,042,000.00 | 6,066,577.80 | 2.971 | 2.98 | 2.90 | 43,148,000 | 1.64 |
| 2022-10-31 | 5,000,000.00 | 14,478,500.00 | 2.896 | 2.96 | 2.81 | 41,106,000 | 1.56 |
| 2022-10-28 | 10,000,000.00 | 29,397,000.00 | 2.940 | 2.95 | 2.90 | 36,106,000 | 1.37 |
| 2022-10-27 | 2,126,000.00 | 6,262,770.80 | 2.946 | 2.95 | 2.91 | 26,106,000 | 0.99 |
| 2022-09-16 | 2,254,000.00 | 8,103,806.20 | 3.595 | 3.60 | 3.56 | 23,980,000 | 0.91 |
| 2022-09-16 | 2,254,000.00 | 8,103,806.20 | 3.595 | 3.60 | 3.56 | 23,980,000 | 0.91 |
| 2022-09-15 | 8,000,000.00 | 28,621,600.00 | 3.578 | 3.63 | 3.46 | 21,726,000 | 0.83 |
| 2022-09-14 | 2,938,000.00 | 10,490,422.80 | 3.571 | 3.58 | 3.55 | 13,726,000 | 0.52 |
| 2022-09-13 | 1,788,000.00 | 6,337,923.60 | 3.545 | 3.55 | 3.51 | 10,788,000 | 0.41 |
| 2022-09-01 | 3,000,000.00 | 11,978,700.00 | 3.993 | 4.00 | 3.95 | 9,000,000 | 0.34 |
| 2022-08-31 | 6,000,000.00 | 23,576,400.00 | 3.929 | 3.95 | 3.83 | 6,000,000 | 0.23 |
| 2022-05-17 | 1,318,000.00 | 5,530,591.60 | 4.196 | 4.20 | 4.18 | 93,140,000 | 3.49 |
| 2022-05-16 | 3,334,000.00 | 14,272,854.00 | 4.281 | 4.30 | 4.25 | 91,822,000 | 3.44 |
| 2022-05-12 | 1,762,000.00 | 7,746,633.00 | 4.396 | 4.40 | 4.38 | 88,488,000 | 3.32 |
| 2022-05-11 | 9,870,000.00 | 44,242,275.00 | 4.482 | 4.50 | 4.37 | 86,726,000 | 3.25 |
| 2022-05-10 | 9,642,000.00 | 43,147,950.00 | 4.475 | 4.50 | 4.25 | 76,856,000 | 2.88 |
| 2022-05-06 | 9,256,000.00 | 40,382,076.80 | 4.363 | 4.40 | 4.20 | 67,214,000 | 2.52 |
| 2022-05-05 | 4,452,000.00 | 19,176,099.60 | 4.307 | 4.32 | 4.26 | 57,958,000 | 2.17 |
| 2022-04-28 | 896,000.00 | 3,524,326.40 | 3.933 | 3.97 | 3.86 | 53,506,000 | 2.01 |
| 2022-01-19 | 2,216,000.00 | 12,184,454.40 | 5.498 | 5.50 | 5.49 | 52,610,000 | 1.97 |
| 2022-01-14 | 3,156,000.00 | 16,335,771.60 | 5.176 | 5.20 | 5.10 | 49,212,000 | 1.844 |
| 2022-01-13 | 17,000,000.00 | 86,388,900.00 | 5.082 | 5.15 | 4.95 | 46,056,000 | 1.726 |
| 2021-12-03 | 984,000.00 | 4,621,159.20 | 4.696 | 4.70 | 4.68 | 25,402,000 | 0.952 |
| 2021-12-02 | 2,066,000.00 | 9,600,702.00 | 4.647 | 4.65 | 4.64 | 24,418,000 | 0.915 |
| 2021-12-01 | 6,722,000.00 | 31,208,229.40 | 4.643 | 4.65 | 4.60 | 22,352,000 | 0.838 |
| 2021-11-23 | 13,326,000.00 | 66,391,464.60 | 4.982 | 4.99 | 4.95 | 15,630,000 | 0.582 |
| 2021-11-04 | 1,904,000.00 | 8,511,260.80 | 4.470 | 4.50 | 4.32 | 1,904,000 | 0.071 |
| 2008-04-29 | 2,000.000 | 1,440.00 | 0.720 | 0.72 | - | 2,000 | 0.087 |
更新日期﹕2025-01-03
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
