00699 均勝電子
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2018-10-18 | 2,300,000.00 | 14,236,540.00 | 6.190 | 6.21 | 6.10 | 35,829,000 | 1.67 |
| 2018-10-15 | 3,000,000.00 | 18,614,100.00 | 6.205 | 6.24 | 6.14 | 33,529,000 | 1.56 |
| 2018-10-12 | 2,000,000.00 | 12,287,600.00 | 6.144 | 6.15 | 6.08 | 30,529,000 | 1.42 |
| 2018-10-11 | 4,000,000.00 | 24,616,800.00 | 6.154 | 6.20 | 6.08 | 28,529,000 | 1.33 |
| 2018-10-10 | 2,582,000.00 | 16,164,611.00 | 6.261 | 6.29 | 6.11 | 24,529,000 | 1.14 |
| 2018-10-09 | 2,899,000.00 | 17,862,188.50 | 6.162 | 6.22 | 6.07 | 21,947,000 | 1.02 |
| 2018-10-04 | 1,546,000.00 | 9,698,831.00 | 6.274 | 6.40 | 6.10 | 19,048,000 | 0.89 |
| 2018-09-11 | 3,000,000.00 | 18,954,300.00 | 6.318 | 6.35 | 6.15 | 17,502,000 | 0.81 |
| 2018-09-06 | 3,000,000.00 | 18,984,600.00 | 6.328 | 6.40 | 6.09 | 14,502,000 | 0.67 |
| 2018-08-28 | 3,631,000.00 | 23,083,719.40 | 6.357 | 6.40 | 6.05 | 11,502,000 | 0.53 |
| 2018-08-22 | 3,810,000.00 | 24,274,653.00 | 6.371 | 6.50 | 6.13 | 7,871,000 | 0.37 |
| 2018-08-16 | 4,061,000.00 | 26,024,918.50 | 6.409 | 6.50 | 6.03 | 4,061,000 | 0.19 |
| 2017-12-28 | 10,000,000.00 | 69,605,000.00 | 6.960 | 7.02 | 6.86 | 160,002,000 | 6.96 |
| 2017-12-27 | 1,684,000.00 | 11,628,525.20 | 6.905 | 6.95 | 6.75 | 150,002,000 | 6.52 |
| 2017-12-21 | 601,000.00 | 4,039,321.00 | 6.721 | 6.75 | 6.60 | 148,318,000 | 6.45 |
| 2017-12-20 | 3,500,000.00 | 23,306,850.00 | 6.659 | 6.70 | 6.53 | 147,717,000 | 6.42 |
| 2017-12-19 | 5,000,000.00 | 32,681,500.00 | 6.536 | 6.58 | 6.43 | 144,217,000 | 6.27 |
| 2017-12-18 | 4,400,000.00 | 28,352,280.00 | 6.444 | 6.52 | 6.22 | 139,217,000 | 6.05 |
| 2017-12-14 | 1,000,000.00 | 6,364,150.00 | 6.364 | 6.40 | 6.15 | 134,817,000 | 5.86 |
| 2017-10-11 | 3,500,000.00 | 25,461,800.00 | 7.275 | 7.36 | 7.15 | 133,817,000 | 5.82 |
| 2017-10-10 | 4,000,000.00 | 28,882,800.00 | 7.221 | 7.28 | 7.15 | 130,317,000 | 5.67 |
| 2017-10-03 | 716,000.00 | 5,072,287.20 | 7.084 | 7.12 | 7.04 | 126,317,000 | 5.49 |
| 2017-09-29 | 1,472,000.00 | 10,417,344.00 | 7.077 | 7.14 | 6.98 | 125,601,000 | 5.46 |
| 2017-09-25 | 828,000.00 | 5,786,229.60 | 6.988 | 7.03 | 6.94 | 124,129,000 | 5.4 |
| 2017-09-19 | 1,500,000.00 | 10,670,100.00 | 7.113 | 7.16 | 7.05 | 123,301,000 | 5.36 |
| 2017-09-15 | 861,000.00 | 6,115,166.40 | 7.102 | 7.24 | 7.01 | 121,801,000 | 5.3 |
| 2017-09-14 | 273,000.00 | 1,937,808.60 | 7.098 | 7.11 | 7.09 | 120,940,000 | 5.26 |
| 2017-09-08 | 1,500,000.00 | 10,808,250.00 | 7.205 | 7.25 | 7.11 | 120,667,000 | 5.25 |
| 2017-09-07 | 425,000.00 | 3,045,082.50 | 7.165 | 7.19 | 7.12 | 119,167,000 | 5.18 |
| 2017-09-06 | 2,000,000.00 | 14,390,200.00 | 7.195 | 7.20 | 7.12 | 118,742,000 | 5.16 |
| 2017-09-05 | 3,000,000.00 | 21,686,700.00 | 7.229 | 7.25 | 7.10 | 116,742,000 | 5.08 |
| 2017-09-04 | 4,000,000.00 | 28,407,600.00 | 7.102 | 7.19 | 6.95 | 113,742,000 | 4.95 |
| 2017-08-25 | 4,000,000.00 | 28,892,400.00 | 7.223 | 7.25 | 7.15 | 109,742,000 | 4.77 |
| 2017-08-24 | 4,000,000.00 | 28,549,200.00 | 7.137 | 7.20 | 7.00 | 105,742,000 | 4.6 |
| 2017-08-21 | 6,000,000.00 | 41,897,400.00 | 6.983 | 7.03 | 6.89 | 96,742,000 | 4.21 |
| 2017-08-21 | 6,000,000.00 | 41,897,400.00 | 6.983 | 7.03 | 6.89 | 96,742,000 | 4.21 |
| 2017-08-17 | 3,000,000.00 | 21,207,000.00 | 7.069 | 7.10 | 6.98 | 90,742,000 | 3.95 |
| 2017-08-16 | 9,962,000.00 | 69,226,934.20 | 6.949 | 7.20 | 6.65 | 87,742,000 | 3.82 |
| 2017-07-12 | 4,795,000.00 | 35,260,032.50 | 7.354 | 7.40 | 7.18 | 77,780,000 | 3.38 |
| 2017-07-07 | 8,000,000.00 | 58,152,000.00 | 7.269 | 7.34 | 7.15 | 72,985,000 | 3.17 |
| 2017-07-05 | 3,789,000.00 | 27,557,018.10 | 7.273 | 7.34 | 7.17 | 64,985,000 | 2.83 |
| 2017-07-04 | 5,000,000.00 | 36,467,000.00 | 7.293 | 7.32 | 7.24 | 61,196,000 | 2.66 |
| 2017-07-03 | 6,000,000.00 | 43,747,800.00 | 7.291 | 7.35 | 7.12 | 56,196,000 | 2.44 |
| 2017-06-30 | 2,282,000.00 | 16,320,407.60 | 7.152 | 7.18 | 7.10 | 50,196,000 | 2.18 |
| 2017-06-28 | 217,000.00 | 1,536,360.00 | 7.080 | 7.08 | 7.07 | 47,914,000 | 2.08 |
| 2017-06-27 | 3,389,000.00 | 23,808,402.80 | 7.025 | 7.14 | 6.96 | 47,697,000 | 2.07 |
| 2017-06-19 | 4,238,000.00 | 30,575,898.60 | 7.215 | 7.25 | 7.12 | 44,308,000 | 1.93 |
| 2017-06-16 | 4,578,000.00 | 32,346,316.80 | 7.066 | 7.12 | 6.97 | 40,070,000 | 1.74 |
| 2017-06-15 | 5,000,000.00 | 35,036,500.00 | 7.007 | 7.08 | 6.92 | 35,492,000 | 1.54 |
| 2017-06-14 | 1,691,000.00 | 11,686,839.20 | 6.911 | 7.00 | 6.80 | 30,492,000 | 1.33 |
| 2017-06-06 | 2,649,000.00 | 18,368,960.70 | 6.934 | 7.00 | 6.84 | 28,801,000 | 1.25 |
| 2017-06-01 | 2,500,000.00 | 17,479,500.00 | 6.992 | 7.04 | 6.93 | 26,152,000 | 1.14 |
| 2017-05-25 | 4,860,000.00 | 34,986,654.00 | 7.199 | 7.23 | 7.14 | 23,652,000 | 1.03 |
| 2017-05-24 | 8,000,000.00 | 57,700,000.00 | 7.213 | 7.26 | 7.16 | 18,792,000 | 0.82 |
| 2017-05-23 | 10,792,000.00 | 76,260,588.80 | 7.066 | 7.20 | 6.86 | 10,792,000 | 0.47 |
| 2017-04-13 | 801,000.00 | 5,807,209.95 | 7.250 | 7.25 | 7.24 | 107,952,000 | 4.51 |
| 2017-04-12 | 1,313,000.00 | 9,518,210.10 | 7.249 | 7.25 | 7.21 | 107,151,000 | 4.47 |
| 2017-04-11 | 3,678,000.00 | 26,621,970.87 | 7.238 | 7.25 | 7.20 | 105,838,000 | 4.42 |
| 2017-04-06 | 3,221,000.00 | 23,696,049.88 | 7.357 | 7.38 | 7.30 | 102,160,000 | 4.27 |
| 2017-04-05 | 3,927,000.00 | 28,676,049.63 | 7.302 | 7.40 | 7.20 | 98,939,000 | 4.13 |
| 2017-03-30 | 1,164,000.00 | 8,467,590.17 | 7.275 | 7.30 | 7.23 | 95,012,000 | 3.97 |
| 2017-03-29 | 2,462,000.00 | 17,941,719.13 | 7.287 | 7.30 | 7.26 | 93,848,000 | 3.92 |
| 2017-03-28 | 3,993,000.00 | 29,156,031.50 | 7.302 | 7.35 | 7.23 | 91,386,000 | 3.82 |
| 2017-03-27 | 5,000,000.00 | 36,304,390.00 | 7.261 | 7.30 | 7.20 | 87,393,000 | 3.65 |
| 2017-03-22 | 8,997,000.00 | 66,808,869.95 | 7.426 | 7.54 | 7.34 | 82,393,000 | 3.44 |
| 2017-03-17 | 3,260,000.00 | 23,826,410.90 | 7.309 | 7.37 | 7.23 | 73,396,000 | 3.06 |
| 2017-03-15 | 4,071,000.00 | 29,281,888.80 | 7.193 | 7.26 | 7.06 | 70,136,000 | 2.93 |
| 2016-12-20 | 1,258,000.00 | 9,448,586.40 | 7.511 | 7.55 | 7.45 | 66,065,000 | 2.76 |
| 2016-11-17 | 2,127,000.00 | 16,236,667.20 | 7.634 | 7.70 | 7.55 | 64,807,000 | 2.71 |
| 2016-07-22 | 3,000,000.00 | 23,378,700.00 | 7.793 | 7.80 | 7.75 | 62,680,000 | 2.617 |
| 2016-07-18 | 3,000,000.00 | 23,787,600.00 | 7.929 | 7.98 | 7.79 | 59,680,000 | 2.492 |
| 2016-07-13 | 3,000,000.00 | 23,554,200.00 | 7.851 | 7.89 | 7.80 | 56,680,000 | 2.367 |
| 2016-07-12 | 2,991,000.00 | 23,171,875.20 | 7.747 | 7.84 | 7.66 | 53,680,000 | 2.241 |
| 2016-07-11 | 3,000,000.00 | 22,882,500.00 | 7.628 | 7.67 | 7.55 | 50,689,000 | 2.116 |
| 2016-07-08 | 3,000,000.00 | 22,235,400.00 | 7.412 | 7.46 | 7.38 | 47,689,000 | 1.991 |
| 2016-07-07 | 3,000,000.00 | 22,287,000.00 | 7.429 | 7.47 | 7.34 | 44,689,000 | 1.866 |
| 2016-07-06 | 3,000,000.00 | 22,221,000.00 | 7.407 | 7.47 | 7.34 | 41,689,000 | 1.741 |
| 2016-06-24 | 6,000,000.00 | 45,768,000.00 | 7.628 | 7.80 | 7.50 | 38,689,000 | 1.615 |
| 2016-06-23 | 5,497,000.00 | 42,297,216.00 | 7.695 | 7.82 | 7.61 | 32,689,000 | 1.365 |
| 2016-06-20 | 3,451,000.00 | 26,505,060.00 | 7.680 | 7.75 | 7.60 | 27,192,000 | 1.135 |
| 2016-06-16 | 7,892,000.00 | 58,276,106.00 | 7.384 | 7.45 | 7.27 | 23,741,000 | 0.991 |
| 2016-06-15 | 1,849,000.00 | 13,892,276.00 | 7.513 | 7.55 | 7.47 | 15,849,000 | 0.662 |
| 2016-06-14 | 2,000,000.00 | 14,992,400.00 | 7.496 | 7.53 | 7.45 | 14,000,000 | 0.585 |
| 2016-06-13 | 2,000,000.00 | 14,870,200.00 | 7.435 | 7.50 | 7.39 | 12,000,000 | 0.501 |
| 2016-06-08 | 3,000,000.00 | 23,078,100.00 | 7.693 | 7.77 | 7.63 | 10,000,000 | 0.418 |
| 2016-06-06 | 7,000,000.00 | 52,325,700.00 | 7.475 | 7.61 | 7.26 | 7,000,000 | 0.29 |
更新日期﹕2018-10-18
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
