00685 世界華文媒體
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-07-03 | 50,000.00 | MYR 5,250.00 | 不適用 | MYR 0.105 | MYR 0.105 | 27,286,700 | 1.649 |
| 2025-07-02 | 400,000.00 | MYR 40,000.00 | 不適用 | MYR 0.10 | MYR 0.10 | 27,236,700 | 1.646 |
| 2025-06-30 | 797,300.00 | MYR 76,278.50 | 不適用 | MYR 0.10 | MYR 0.095 | 26,836,700 | 1.622 |
| 2025-06-26 | 8,700.000 | MYR 870.00 | 不適用 | MYR 0.10 | MYR 0.10 | 26,039,400 | 1.574 |
| 2025-06-25 | 11,000.00 | 2,030.00 | 0.185 | 0.194 | 0.181 | 26,030,700 | 1.573 |
| 2025-06-06 | 400,000.00 | MYR 44,000.00 | 不適用 | MYR 0.11 | MYR 0.11 | 25,929,700 | 1.567 |
| 2025-06-04 | 469,000.00 | MYR 49,245.00 | 不適用 | MYR 0.105 | MYR 0.105 | 25,529,700 | 1.543 |
| 2025-03-26 | 417,500.00 | MYR 48,012.50 | 不適用 | MYR 0.115 | MYR 0.115 | 25,060,700 | 1.514 |
| 2025-03-25 | 500,000.00 | MYR 57,500.00 | 不適用 | MYR 0.115 | MYR 0.115 | 24,643,200 | 1.489 |
| 2025-03-20 | 300,000.00 | MYR 34,500.00 | 不適用 | MYR 0.115 | MYR 0.115 | 24,143,200 | 1.459 |
| 2025-03-19 | 350,000.00 | MYR 40,250.00 | 不適用 | MYR 0.115 | MYR 0.115 | 23,843,200 | 1.441 |
| 2025-03-17 | 500,000.00 | MYR 57,500.00 | 不適用 | MYR 0.115 | MYR 0.115 | 23,493,200 | 1.42 |
| 2025-03-14 | 300,000.00 | MYR 34,500.00 | 不適用 | MYR 0.115 | MYR 0.115 | 22,993,200 | 1.39 |
| 2025-03-12 | 520,000.00 | MYR 59,800.00 | 不適用 | MYR 0.115 | MYR 0.115 | 22,693,200 | 1.371 |
| 2025-03-11 | 300,000.00 | MYR 34,500.00 | 不適用 | MYR 0.115 | MYR 0.115 | 22,173,200 | 1.34 |
| 2025-03-10 | 471,500.00 | MYR 54,222.50 | 不適用 | MYR 0.115 | MYR 0.115 | 21,873,200 | 1.322 |
| 2025-03-07 | 300,000.00 | MYR 34,500.00 | 不適用 | MYR 0.115 | MYR 0.115 | 21,401,700 | 1.293 |
| 2025-03-06 | 200,000.00 | MYR 23,000.00 | 不適用 | MYR 0.115 | MYR 0.115 | 21,101,700 | 1.275 |
| 2025-03-05 | 430,000.00 | MYR 49,050.00 | 不適用 | MYR 0.115 | MYR 0.11 | 20,901,700 | 1.263 |
| 2025-03-04 | 50,000.00 | 9,000.00 | 0.180 | 0.18 | 0.18 | 20,471,700 | 1.237 |
| 2025-03-03 | 389,000.00 | MYR 44,735.00 | 不適用 | MYR 0.115 | MYR 0.115 | 19,236,200 | 1.163 |
| 2025-01-22 | 1,494,000.00 | 296,872.00 | 0.199 | 0.204 | 0.198 | 18,847,200 | 1.139 |
| 2025-01-21 | 400,000.00 | 81,868.00 | 0.205 | 0.208 | 0.204 | 17,253,200 | 1.043 |
| 2025-01-20 | 400,000.00 | MYR 48,000.00 | 不適用 | MYR 0.12 | MYR 0.12 | 16,553,200 | 1 |
| 2025-01-17 | 79,000.00 | 16,615.00 | 0.210 | 0.211 | 0.21 | 16,153,200 | 0.976 |
| 2025-01-16 | 324,000.00 | 64,800.00 | 0.200 | 0.20 | 0.20 | 15,564,200 | 0.941 |
| 2025-01-15 | 300,000.00 | MYR 36,000.00 | 不適用 | MYR 0.12 | MYR 0.12 | 14,940,200 | 0.903 |
| 2025-01-14 | 400,000.00 | MYR 48,000.00 | 不適用 | MYR 0.12 | MYR 0.12 | 14,640,200 | 0.885 |
| 2025-01-13 | 700,000.00 | MYR 84,000.00 | 不適用 | MYR 0.12 | MYR 0.12 | 14,240,200 | 0.861 |
| 2025-01-10 | 310,000.00 | MYR 37,200.00 | 不適用 | MYR 0.12 | MYR 0.12 | 13,540,200 | 0.818 |
| 2025-01-09 | 300,000.00 | MYR 36,000.00 | 不適用 | MYR 0.12 | MYR 0.12 | 13,230,200 | 0.8 |
| 2025-01-08 | 400,000.00 | MYR 48,000.00 | 不適用 | MYR 0.12 | MYR 0.12 | 12,930,200 | 0.781 |
| 2025-01-07 | 620,000.00 | MYR 74,400.00 | 不適用 | MYR 0.12 | MYR 0.12 | 12,530,200 | 0.757 |
| 2025-01-06 | 300,000.00 | MYR 36,000.00 | 不適用 | MYR 0.12 | MYR 0.12 | 11,910,200 | 0.72 |
| 2025-01-03 | 310,000.00 | MYR 37,200.00 | 不適用 | MYR 0.12 | MYR 0.12 | 11,610,200 | 0.702 |
| 2025-01-02 | 70,000.00 | 14,210.00 | 0.203 | 0.203 | 0.203 | 11,300,200 | 0.683 |
| 2024-12-20 | 600,000.00 | MYR 72,000.00 | 不適用 | MYR 0.12 | MYR 0.12 | 10,730,200 | 0.648 |
| 2024-12-19 | 800,000.00 | MYR 96,000.00 | 不適用 | MYR 0.12 | MYR 0.12 | 10,130,200 | 0.612 |
| 2024-12-18 | 501,000.00 | MYR 60,125.00 | 不適用 | MYR 0.125 | MYR 0.12 | 9,330,200 | 0.564 |
| 2024-12-17 | 301,000.00 | MYR 36,125.00 | 不適用 | MYR 0.125 | MYR 0.12 | 8,829,200 | 0.534 |
| 2024-12-16 | 635,500.00 | MYR 76,260.00 | 不適用 | MYR 0.12 | MYR 0.12 | 8,528,200 | 0.515 |
| 2024-12-13 | 500,000.00 | MYR 60,000.00 | 不適用 | MYR 0.12 | MYR 0.12 | 7,892,700 | 0.477 |
| 2024-12-12 | 10,000.00 | 1,950.00 | 0.195 | 0.195 | 0.195 | 7,392,700 | 0.447 |
| 2024-12-10 | 200,000.00 | MYR 25,000.00 | 不適用 | MYR 0.125 | MYR 0.125 | 7,182,700 | 0.434 |
| 2024-12-09 | 300,000.00 | MYR 37,500.00 | 不適用 | MYR 0.125 | MYR 0.125 | 6,982,700 | 0.422 |
| 2024-12-06 | 110,000.00 | 20,480.00 | 0.186 | 0.188 | 0.186 | 6,682,700 | 0.404 |
| 2024-12-05 | 7,000.000 | 1,295.00 | 0.185 | 0.185 | 0.185 | 6,372,700 | 0.385 |
| 2024-12-04 | 196,000.00 | 35,592.00 | 0.182 | 0.185 | 0.18 | 5,665,700 | 0.342 |
| 2024-12-03 | 500,000.00 | 90,250.00 | 0.180 | 0.181 | 0.18 | 4,966,000 | 0.3 |
| 2024-12-02 | 1,500,000.00 | 272,038.00 | 0.181 | 0.185 | 0.18 | 4,466,000 | 0.27 |
| 2024-10-25 | 81,000.00 | 18,730.00 | 0.231 | 0.235 | 0.23 | 2,416,000 | 0.146 |
| 2024-10-22 | 300,000.00 | MYR 40,500.00 | 不適用 | MYR 0.135 | MYR 0.135 | 2,335,000 | 0.141 |
| 2024-10-17 | 100,000.00 | MYR 13,500.00 | 不適用 | MYR 0.135 | MYR 0.135 | 2,035,000 | 0.123 |
| 2024-10-16 | 300,000.00 | MYR 40,500.00 | 不適用 | MYR 0.135 | MYR 0.135 | 1,935,000 | 0.117 |
| 2024-10-14 | 300,000.00 | MYR 40,500.00 | 不適用 | MYR 0.135 | MYR 0.135 | 1,635,000 | 0.099 |
| 2024-10-10 | 1,000.000 | 228.00 | 0.228 | 0.228 | 0.228 | 1,335,000 | 0.081 |
| 2024-10-09 | 45,000.00 | 10,602.00 | 0.236 | 0.237 | 0.228 | 1,334,000 | 0.081 |
| 2024-10-09 | 45,000.00 | 10,602.00 | 0.236 | 0.237 | 0.228 | 1,334,000 | 0.081 |
| 2024-10-07 | 2,000.000 | 450.00 | 0.225 | 0.225 | 0.225 | 1,089,000 | 0.066 |
| 2024-10-04 | 212,000.00 | 47,868.00 | 0.226 | 0.226 | 0.22 | 1,087,000 | 0.066 |
| 2024-10-03 | 1,000.000 | 225.00 | 0.225 | 0.225 | 0.225 | 875,000 | 0.053 |
| 2024-10-02 | 102,000.00 | 22,950.00 | 0.225 | 0.225 | 0.225 | 574,000 | 0.035 |
| 2024-09-27 | 10,000.00 | 2,250.00 | 0.225 | 0.225 | 0.225 | 472,000 | 0.029 |
| 2024-09-27 | 10,000.00 | 2,250.00 | 0.225 | 0.225 | 0.225 | 472,000 | 0.029 |
| 2024-09-23 | 27,000.00 | 5,738.00 | 0.213 | 0.219 | 0.20 | 462,000 | 0.028 |
| 2024-09-03 | 29,000.00 | 6,032.00 | 0.208 | 0.208 | 0.208 | 135,000 | 0.008 |
| 2024-08-30 | 106,000.00 | 21,730.00 | 0.205 | 0.205 | 0.205 | 106,000 | 0.006 |
| 2024-07-26 | 600,000.00 | MYR 81,000.00 | 不適用 | MYR 0.135 | MYR 0.135 | 32,506,600 | 1.927 |
| 2024-07-25 | 1,300,000.00 | MYR 175,500.00 | 不適用 | MYR 0.135 | MYR 0.135 | 31,906,600 | 1.891 |
| 2024-07-24 | 1,810,000.00 | MYR 244,355.00 | 不適用 | MYR 0.14 | MYR 0.135 | 30,606,600 | 1.814 |
| 2024-07-23 | 2,900,000.00 | MYR 379,000.00 | 不適用 | MYR 0.135 | MYR 0.13 | 28,696,600 | 1.701 |
| 2024-07-22 | 3,800,000.00 | MYR 495,500.00 | 不適用 | MYR 0.135 | MYR 0.13 | 25,796,600 | 1.529 |
| 2024-07-19 | 2,100,000.00 | MYR 284,000.00 | 不適用 | MYR 0.14 | MYR 0.135 | 21,996,600 | 1.304 |
| 2024-07-18 | 320,000.00 | MYR 44,800.00 | 不適用 | MYR 0.14 | MYR 0.14 | 19,728,600 | 1.169 |
| 2024-07-17 | 686,500.00 | MYR 95,452.50 | 不適用 | MYR 0.14 | MYR 0.135 | 19,228,600 | 1.14 |
| 2024-07-16 | 400,000.00 | MYR 56,000.00 | 不適用 | MYR 0.14 | MYR 0.14 | 18,273,100 | 1.083 |
| 2024-07-15 | 2,439,900.00 | MYR 329,986.50 | 不適用 | MYR 0.14 | MYR 0.135 | 17,697,100 | 1.049 |
| 2024-07-12 | 642,600.00 | MYR 86,801.00 | 不適用 | MYR 0.14 | MYR 0.135 | 15,257,200 | 0.904 |
| 2024-07-11 | 1,701,000.00 | MYR 231,640.00 | 不適用 | MYR 0.14 | MYR 0.135 | 14,614,600 | 0.866 |
| 2024-07-10 | 400,000.00 | MYR 56,000.00 | 不適用 | MYR 0.14 | MYR 0.14 | 12,913,600 | 0.765 |
| 2024-07-09 | 788,400.00 | MYR 107,434.00 | 不適用 | MYR 0.14 | MYR 0.135 | 12,513,600 | 0.742 |
| 2024-07-05 | 560,000.00 | MYR 75,900.00 | 不適用 | MYR 0.14 | MYR 0.135 | 11,725,200 | 0.695 |
| 2024-07-04 | 623,500.00 | MYR 84,297.50 | 不適用 | MYR 0.14 | MYR 0.135 | 11,165,200 | 0.662 |
| 2024-07-03 | 200,000.00 | 42,400.00 | 0.212 | 0.212 | 0.212 | 10,541,700 | 0.625 |
| 2024-07-02 | 2,000.000 | 420.00 | 0.210 | 0.21 | 0.21 | 9,471,700 | 0.561 |
| 2024-06-28 | 786,600.00 | MYR 106,441.00 | 不適用 | MYR 0.14 | MYR 0.135 | 5,275,100 | 0.313 |
| 2024-06-27 | 58,900.00 | MYR 7,951.50 | 不適用 | MYR 0.135 | MYR 0.135 | 4,488,500 | 0.266 |
| 2024-06-27 | 58,900.00 | MYR 7,951.50 | 不適用 | MYR 0.135 | MYR 0.135 | 4,488,500 | 0.266 |
| 2024-06-26 | 2,500,000.00 | MYR 337,500.00 | 不適用 | MYR 0.135 | MYR 0.135 | 4,240,600 | 0.251 |
| 2024-06-25 | 1,740,600.00 | MYR 227,278.00 | 不適用 | MYR 0.135 | MYR 0.13 | 1,740,600 | 0.103 |
| 2015-08-27 | 1,000.000 | 1,150.00 | 1.150 | 1.15 | - | 1,000 | 0.00006 |
| 2014-09-02 | 2,000.000 | 4,300.00 | 2.150 | 2.15 | - | 2,000 | 0.0001 |
| 2013-08-12 | 1,000.000 | 2,900.00 | 2.900 | 2.90 | - | 1,000 | 6e-005 |
| 2013-08-12 | 1,000.000 | 2,900.00 | 2.900 | 2.90 | - | 1,000 | 6e-005 |
| 2012-08-30 | 1,000.000 | 3,800.00 | 3.800 | 3.80 | - | 1,000 | 6e-005 |
| 2011-08-26 | 3,000.000 | 8,850.00 | 2.950 | 2.95 | - | 3,000 | 0.0002 |
| 2010-08-26 | 1,000.000 | 2,000.00 | 2.000 | 2.00 | - | 1,000 | - |
| 2009-09-03 | 1,000.000 | 1,180.00 | 1.180 | 1.18 | - | 1,000 | - |
| 2008-12-01 | 2,000.000 | 2,440.00 | 1.220 | 1.22 | - | 1,052,000 | 0.062 |
| 2008-10-14 | 20,000.00 | 24,400.00 | 1.220 | 1.22 | - | 1,050,000 | 0.062 |
| 2008-10-09 | 430,000.00 | 602,086.00 | 1.400 | 1.49 | 1.40 | 1,030,000 | 0.061 |
| 2008-10-08 | 600,000.00 | 900,060.00 | 1.500 | 1.54 | 1.50 | 600,000 | 0.036 |
| 2008-01-30 | 205,000.00 | 362,880.00 | 1.770 | 1.80 | 1.76 | 2,847,000 | 0.704 |
更新日期﹕2025-07-03
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
