DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00683 嘉里建設

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2022-09-05 150,000.00 2,677,140.00 17.848 17.94 17.74 3,166,000 0.218
2022-09-02 200,000.00 3,548,910.00 17.745 17.84 17.64 3,016,000 0.207
2022-09-01 200,000.00 3,672,090.00 18.360 18.48 18.26 2,816,000 0.194
2022-08-31 200,000.00 3,627,280.00 18.136 18.22 18.06 2,616,000 0.18
2022-08-30 200,000.00 3,661,100.00 18.305 18.40 18.04 2,416,000 0.166
2022-08-29 200,000.00 3,606,610.00 18.033 18.10 17.98 2,216,000 0.152
2022-08-26 200,000.00 3,635,740.00 18.179 18.30 18.08 2,016,000 0.139
2022-08-25 100,000.00 1,791,600.00 17.916 17.98 17.74 1,816,000 0.125
2022-08-24 200,000.00 3,635,910.00 18.180 18.24 18.00 1,716,000 0.118
2022-08-23 200,000.00 3,721,470.00 18.607 18.66 18.44 1,516,000 0.104
2022-08-22 200,000.00 3,770,400.00 18.852 18.96 18.76 1,316,000 0.091
2022-08-19 200,000.00 3,776,500.00 18.883 19.00 18.66 1,116,000 0.077
2022-07-15 200,000.00 3,969,440.00 19.847 19.94 19.68 916,000 0.063
2022-07-14 51,000.00 1,018,360.00 19.968 19.98 19.94 716,000 0.049
2022-06-20 51,500.00 1,028,740.00 19.976 19.98 19.96 665,000 0.046
2022-06-17 200,000.00 3,992,320.00 19.962 19.98 19.90 613,500 0.042
2022-06-14 52,500.00 1,048,890.00 19.979 19.98 19.94 313,500 0.022
2022-06-13 34,500.00 688,660.00 19.961 19.98 19.94 261,000 0.018
2022-06-06 2,500.000 49,950.00 19.980 19.98 - 226,500 0.016
2022-06-02 20,000.00 399,600.00 19.980 19.98 - 224,000 0.015
2022-05-30 1,500.000 29,970.00 19.980 19.98 - 204,000 0.014
2022-05-26 2,500.000 49,790.00 19.916 19.98 19.90 202,500 0.014
2022-05-24 200,000.00 3,985,020.00 19.925 19.98 19.84 200,000 0.138
2021-12-23 5,000.000 99,500.00 19.900 19.90 - 2,029,500 0.139
2021-12-22 200,000.00 3,978,480.00 19.892 19.98 19.80 2,024,500 0.139
2021-12-21 200,000.00 3,973,910.00 19.870 19.98 19.70 1,824,500 0.125
2021-12-20 200,000.00 3,969,480.00 19.847 19.98 19.72 1,624,500 0.112
2021-12-15 215,500.00 4,296,560.00 19.938 19.98 19.68 1,424,500 0.098
2021-12-14 500,000.00 9,913,000.00 19.826 19.98 19.54 1,209,000 0.083
2021-12-13 95,000.00 1,897,200.00 19.971 19.98 19.96 709,000 0.049
2021-12-02 100,000.00 1,997,000.00 19.970 19.98 19.96 614,000 0.042
2021-09-29 10,000.00 199,800.00 19.980 19.98 - 514,000 0.035
2021-09-28 4,000.000 79,840.00 19.960 19.96 - 504,000 0.035
2021-09-21 500,000.00 9,864,280.00 19.729 19.84 19.56 500,000 0.034
2016-01-15 1,288,000.00 24,895,240.00 19.329 19.40 19.20 2,708,500 0.187
2016-01-14 502,500.00 9,721,280.00 19.346 19.40 19.20 1,420,500 0.098
2016-01-13 131,500.00 2,551,100.00 19.400 19.40 - 918,000 0.064
2016-01-12 786,500.00 15,060,290.00 19.148 19.20 19.08 786,500 0.054
更新日期﹕2022-09-05
(%)* - 佔發行股份之百分比
回頁頂