00683 嘉里建設
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2022-09-05 | 150,000.00 | 2,677,140.00 | 17.848 | 17.94 | 17.74 | 3,166,000 | 0.218 |
2022-09-02 | 200,000.00 | 3,548,910.00 | 17.745 | 17.84 | 17.64 | 3,016,000 | 0.207 |
2022-09-01 | 200,000.00 | 3,672,090.00 | 18.360 | 18.48 | 18.26 | 2,816,000 | 0.194 |
2022-08-31 | 200,000.00 | 3,627,280.00 | 18.136 | 18.22 | 18.06 | 2,616,000 | 0.18 |
2022-08-30 | 200,000.00 | 3,661,100.00 | 18.305 | 18.40 | 18.04 | 2,416,000 | 0.166 |
2022-08-29 | 200,000.00 | 3,606,610.00 | 18.033 | 18.10 | 17.98 | 2,216,000 | 0.152 |
2022-08-26 | 200,000.00 | 3,635,740.00 | 18.179 | 18.30 | 18.08 | 2,016,000 | 0.139 |
2022-08-25 | 100,000.00 | 1,791,600.00 | 17.916 | 17.98 | 17.74 | 1,816,000 | 0.125 |
2022-08-24 | 200,000.00 | 3,635,910.00 | 18.180 | 18.24 | 18.00 | 1,716,000 | 0.118 |
2022-08-23 | 200,000.00 | 3,721,470.00 | 18.607 | 18.66 | 18.44 | 1,516,000 | 0.104 |
2022-08-22 | 200,000.00 | 3,770,400.00 | 18.852 | 18.96 | 18.76 | 1,316,000 | 0.091 |
2022-08-19 | 200,000.00 | 3,776,500.00 | 18.883 | 19.00 | 18.66 | 1,116,000 | 0.077 |
2022-07-15 | 200,000.00 | 3,969,440.00 | 19.847 | 19.94 | 19.68 | 916,000 | 0.063 |
2022-07-14 | 51,000.00 | 1,018,360.00 | 19.968 | 19.98 | 19.94 | 716,000 | 0.049 |
2022-06-20 | 51,500.00 | 1,028,740.00 | 19.976 | 19.98 | 19.96 | 665,000 | 0.046 |
2022-06-17 | 200,000.00 | 3,992,320.00 | 19.962 | 19.98 | 19.90 | 613,500 | 0.042 |
2022-06-14 | 52,500.00 | 1,048,890.00 | 19.979 | 19.98 | 19.94 | 313,500 | 0.022 |
2022-06-13 | 34,500.00 | 688,660.00 | 19.961 | 19.98 | 19.94 | 261,000 | 0.018 |
2022-06-06 | 2,500.000 | 49,950.00 | 19.980 | 19.98 | - | 226,500 | 0.016 |
2022-06-02 | 20,000.00 | 399,600.00 | 19.980 | 19.98 | - | 224,000 | 0.015 |
2022-05-30 | 1,500.000 | 29,970.00 | 19.980 | 19.98 | - | 204,000 | 0.014 |
2022-05-26 | 2,500.000 | 49,790.00 | 19.916 | 19.98 | 19.90 | 202,500 | 0.014 |
2022-05-24 | 200,000.00 | 3,985,020.00 | 19.925 | 19.98 | 19.84 | 200,000 | 0.138 |
2021-12-23 | 5,000.000 | 99,500.00 | 19.900 | 19.90 | - | 2,029,500 | 0.139 |
2021-12-22 | 200,000.00 | 3,978,480.00 | 19.892 | 19.98 | 19.80 | 2,024,500 | 0.139 |
2021-12-21 | 200,000.00 | 3,973,910.00 | 19.870 | 19.98 | 19.70 | 1,824,500 | 0.125 |
2021-12-20 | 200,000.00 | 3,969,480.00 | 19.847 | 19.98 | 19.72 | 1,624,500 | 0.112 |
2021-12-15 | 215,500.00 | 4,296,560.00 | 19.938 | 19.98 | 19.68 | 1,424,500 | 0.098 |
2021-12-14 | 500,000.00 | 9,913,000.00 | 19.826 | 19.98 | 19.54 | 1,209,000 | 0.083 |
2021-12-13 | 95,000.00 | 1,897,200.00 | 19.971 | 19.98 | 19.96 | 709,000 | 0.049 |
2021-12-02 | 100,000.00 | 1,997,000.00 | 19.970 | 19.98 | 19.96 | 614,000 | 0.042 |
2021-09-29 | 10,000.00 | 199,800.00 | 19.980 | 19.98 | - | 514,000 | 0.035 |
2021-09-28 | 4,000.000 | 79,840.00 | 19.960 | 19.96 | - | 504,000 | 0.035 |
2021-09-21 | 500,000.00 | 9,864,280.00 | 19.729 | 19.84 | 19.56 | 500,000 | 0.034 |
2016-01-15 | 1,288,000.00 | 24,895,240.00 | 19.329 | 19.40 | 19.20 | 2,708,500 | 0.187 |
2016-01-14 | 502,500.00 | 9,721,280.00 | 19.346 | 19.40 | 19.20 | 1,420,500 | 0.098 |
2016-01-13 | 131,500.00 | 2,551,100.00 | 19.400 | 19.40 | - | 918,000 | 0.064 |
2016-01-12 | 786,500.00 | 15,060,290.00 | 19.148 | 19.20 | 19.08 | 786,500 | 0.054 |
更新日期﹕2022-09-05
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比