00586 海螺創業
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-04-23 | 560,500.00 | 2,935,430.00 | 5.237 | 5.27 | 5.21 | 20,944,000 | 1.155 |
| 2024-04-22 | 493,500.00 | 2,588,175.00 | 5.245 | 5.26 | 5.22 | 20,383,500 | 1.124 |
| 2024-04-19 | 1,322,000.00 | 6,902,020.00 | 5.221 | 5.28 | 5.20 | 19,890,000 | 1.097 |
| 2024-04-18 | 244,500.00 | 1,290,730.00 | 5.279 | 5.34 | 5.25 | 18,568,000 | 1.024 |
| 2024-04-17 | 601,000.00 | 3,207,975.00 | 5.338 | 5.38 | 5.32 | 18,323,500 | 1.011 |
| 2024-04-16 | 767,000.00 | 4,085,980.00 | 5.327 | 5.39 | 5.21 | 17,722,500 | 0.978 |
| 2024-04-15 | 2,104,000.00 | 11,116,565.00 | 5.284 | 5.34 | 5.22 | 16,955,500 | 0.935 |
| 2024-04-12 | 2,369,500.00 | 12,801,135.00 | 5.402 | 5.45 | 5.37 | 14,851,500 | 0.819 |
| 2024-04-05 | 1,388,500.00 | 7,749,180.00 | 5.581 | 5.63 | 5.54 | 12,482,000 | 0.688 |
| 2024-03-28 | 2,392,500.00 | 13,036,920.00 | 5.449 | 5.48 | 5.39 | 11,093,500 | 0.612 |
| 2024-03-27 | 3,127,000.00 | 16,982,410.00 | 5.431 | 5.61 | 5.30 | 8,701,000 | 0.48 |
| 2024-03-26 | 2,534,500.00 | 14,329,295.00 | 5.654 | 5.85 | 5.56 | 5,574,000 | 0.307 |
| 2023-10-26 | 442,000.00 | 2,791,640.00 | 6.316 | 6.33 | 6.30 | 3,039,500 | 0.168 |
| 2023-10-24 | 681,000.00 | 4,131,745.00 | 6.067 | 6.10 | 6.04 | 2,597,500 | 0.143 |
| 2023-10-20 | 401,500.00 | 2,435,275.00 | 6.065 | 6.09 | 6.06 | 1,916,500 | 0.106 |
| 2023-10-19 | 975,000.00 | 5,962,780.00 | 6.116 | 6.15 | 6.09 | 1,515,000 | 0.084 |
| 2023-10-18 | 540,000.00 | 3,409,970.00 | 6.315 | 6.35 | 6.30 | 540,000 | 0.03 |
| 2022-06-15 | 341,000.00 | 5,702,660.00 | 16.723 | 16.84 | 16.62 | 13,126,500 | 0.73 |
| 2022-06-14 | 317,500.00 | 5,386,440.00 | 16.965 | 17.06 | 16.92 | 12,785,500 | 0.71 |
| 2022-06-13 | 467,000.00 | 8,063,170.00 | 17.266 | 17.38 | 17.20 | 12,468,000 | 0.69 |
| 2022-06-10 | 216,000.00 | 3,820,560.00 | 17.688 | 17.76 | 17.60 | 12,001,000 | 0.66 |
| 2022-06-06 | 2,584,000.00 | 47,973,350.00 | 18.566 | 19.24 | 17.98 | 11,785,000 | 0.65 |
| 2022-06-02 | 897,500.00 | 17,814,190.00 | 19.849 | 20.00 | 19.62 | 9,201,000 | 0.51 |
| 2022-05-30 | 5,500.000 | 110,000.00 | 20.000 | 20.00 | - | 8,303,500 | 0.46 |
| 2022-05-27 | 942,000.00 | 18,727,220.00 | 19.880 | 19.98 | 19.82 | 8,298,000 | 0.46 |
| 2022-05-12 | 206,500.00 | 4,130,825.00 | 20.004 | 20.05 | 20.00 | 7,356,000 | 0.408 |
| 2022-05-12 | 206,500.00 | 4,130,825.00 | 20.004 | 20.05 | 20.00 | 7,356,000 | 0.408 |
| 2022-04-27 | 326,500.00 | 6,547,960.00 | 20.055 | 20.20 | 19.98 | 7,149,500 | 0.396 |
| 2022-04-26 | 2,118,000.00 | 43,053,975.00 | 20.328 | 20.50 | 20.05 | 6,823,000 | 0.378 |
| 2022-04-22 | 130,000.00 | 2,814,000.00 | 21.646 | 21.75 | 21.30 | 4,705,000 | 0.261 |
| 2022-04-21 | 270,000.00 | 5,752,500.00 | 21.306 | 21.35 | 21.30 | 4,575,000 | 0.253 |
| 2022-04-20 | 397,500.00 | 8,565,775.00 | 21.549 | 21.70 | 21.40 | 4,305,000 | 0.239 |
| 2022-04-14 | 290,000.00 | 6,489,000.00 | 22.376 | 22.45 | 22.35 | 3,907,500 | 0.217 |
| 2022-04-13 | 60,000.00 | 1,336,500.00 | 22.275 | 22.30 | 22.25 | 3,617,500 | 0.2 |
| 2022-04-12 | 90,000.00 | 2,007,000.00 | 22.300 | 22.35 | 22.25 | 3,557,500 | 0.197 |
| 2022-04-11 | 2,300,000.00 | 51,712,750.00 | 22.484 | 22.50 | 22.45 | 3,467,500 | 0.19 |
| 2022-04-08 | 87,500.00 | 1,967,925.00 | 22.491 | 22.50 | 22.45 | 1,167,500 | 0.064 |
| 2022-04-01 | 1,080,000.00 | 24,291,000.00 | 22.492 | 22.50 | 22.45 | 1,080,000 | 0.06 |
更新日期﹕2024-04-23
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
