00551 裕元集團
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | 350,000.00 | 6,060,058.00 | 17.314 | 17.42 | 17.20 | 7,627,500 | 0.47 |
| 2024-11-29 | 280,000.00 | 4,817,364.00 | 17.205 | 17.40 | 16.90 | 7,277,500 | 0.45 |
| 2024-11-28 | 330,000.00 | 5,521,740.00 | 16.733 | 16.80 | 16.62 | 6,997,500 | 0.43 |
| 2024-11-27 | 230,000.00 | 3,958,883.00 | 17.213 | 17.26 | 17.20 | 6,667,500 | 0.41 |
| 2024-11-26 | 430,000.00 | 7,336,970.00 | 17.063 | 17.18 | 16.90 | 6,437,500 | 0.4 |
| 2024-11-25 | 350,000.00 | 5,863,123.00 | 16.752 | 16.88 | 16.62 | 6,007,500 | 0.37 |
| 2024-11-22 | 340,000.00 | 5,627,318.00 | 16.551 | 16.66 | 16.48 | 5,657,500 | 0.35 |
| 2024-11-21 | 440,000.00 | 7,376,322.00 | 16.764 | 16.82 | 16.68 | 5,317,500 | 0.33 |
| 2024-11-20 | 185,500.00 | 3,116,040.00 | 16.798 | 16.88 | 16.72 | 4,877,500 | 0.3 |
| 2024-11-18 | 290,000.00 | 4,566,537.00 | 15.747 | 15.94 | 15.62 | 4,692,000 | 0.29 |
| 2024-11-15 | 390,000.00 | 6,258,234.00 | 16.047 | 16.20 | 15.86 | 4,402,000 | 0.27 |
| 2024-11-14 | 380,000.00 | 6,090,566.00 | 16.028 | 16.18 | 15.90 | 4,012,000 | 0.25 |
| 2024-10-09 | 220,000.00 | 3,062,194.00 | 13.919 | 14.04 | 13.58 | 3,632,000 | 0.23 |
| 2024-10-09 | 220,000.00 | 3,062,194.00 | 13.919 | 14.04 | 13.58 | 3,632,000 | 0.23 |
| 2024-10-08 | 90,000.00 | 1,292,397.00 | 14.360 | 14.48 | 14.18 | 3,412,000 | 0.21 |
| 2024-10-07 | 35,000.00 | 496,521.00 | 14.186 | 14.20 | 14.14 | 3,322,000 | 0.2 |
| 2024-10-04 | 150,000.00 | 2,090,531.00 | 13.937 | 14.00 | 13.86 | 3,287,000 | 0.2 |
| 2024-10-03 | 113,000.00 | 1,616,302.00 | 14.304 | 14.38 | 14.24 | 3,137,000 | 0.19 |
| 2024-10-02 | 100,000.00 | 1,461,020.00 | 14.610 | 14.62 | 14.56 | 3,024,000 | 0.19 |
| 2024-09-26 | 50,000.00 | 721,000.00 | 14.420 | 14.42 | 14.42 | 2,924,000 | 0.18 |
| 2024-09-25 | 100,000.00 | 1,431,140.00 | 14.311 | 14.38 | 14.24 | 2,874,000 | 0.18 |
| 2024-09-24 | 124,000.00 | 1,760,450.00 | 14.197 | 14.24 | 14.14 | 2,774,000 | 0.17 |
| 2024-09-20 | 20,000.00 | 281,520.00 | 14.076 | 14.08 | 14.04 | 2,650,000 | 0.16 |
| 2024-09-19 | 100,000.00 | 1,376,450.00 | 13.764 | 13.80 | 13.70 | 2,630,000 | 0.16 |
| 2024-09-16 | 70,500.00 | 964,630.00 | 13.683 | 13.70 | 13.62 | 2,530,000 | 0.16 |
| 2024-09-16 | 70,500.00 | 964,630.00 | 13.683 | 13.70 | 13.62 | 2,530,000 | 0.16 |
| 2024-09-10 | 75,000.00 | 976,410.00 | 13.019 | 13.04 | 12.98 | 2,459,500 | 0.15 |
| 2024-09-09 | 450,000.00 | 5,892,834.00 | 13.095 | 13.18 | 12.94 | 2,384,500 | 0.15 |
| 2024-09-05 | 400,000.00 | 5,565,870.00 | 13.915 | 13.98 | 13.86 | 1,934,500 | 0.12 |
| 2024-09-04 | 400,000.00 | 5,519,943.00 | 13.800 | 13.86 | 13.72 | 1,534,500 | 0.095 |
| 2024-09-03 | 350,000.00 | 4,802,175.00 | 13.720 | 13.78 | 13.54 | 1,134,500 | 0.07 |
| 2024-09-02 | 134,500.00 | 1,833,396.00 | 13.631 | 13.68 | 13.50 | 784,500 | 0.049 |
| 2024-08-30 | 250,000.00 | 3,389,375.00 | 13.557 | 13.60 | 13.46 | 650,000 | 0.04 |
| 2024-08-29 | 200,000.00 | 2,664,760.00 | 13.324 | 13.34 | 13.24 | 400,000 | 0.025 |
| 2024-08-28 | 200,000.00 | 2,646,980.00 | 13.235 | 13.28 | 13.16 | 200,000 | 0.012 |
| 2019-06-17 | 650,000.00 | 13,664,900.00 | 21.023 | 21.30 | 20.90 | 2,716,000 | 0.168 |
| 2019-06-12 | 400,000.00 | 8,378,500.00 | 20.946 | 21.05 | 20.75 | 2,066,000 | 0.128 |
| 2019-06-11 | 650,000.00 | 13,639,400.00 | 20.984 | 21.15 | 20.85 | 1,666,000 | 0.103 |
| 2019-06-05 | 400,000.00 | 8,260,875.00 | 20.652 | 20.80 | 20.40 | 1,016,000 | 0.063 |
| 2019-06-03 | 216,000.00 | 4,715,475.00 | 21.831 | 22.00 | 21.70 | 616,000 | 0.038 |
| 2019-05-31 | 400,000.00 | 8,714,850.00 | 21.787 | 21.90 | 21.70 | 400,000 | 0.025 |
| 2019-05-30 | 400,000.00 | 8,713,950.00 | 21.785 | 22.00 | 21.65 | 22,605,500 | 1.377 |
| 2019-05-29 | 360,000.00 | 7,843,725.00 | 21.788 | 22.00 | 21.70 | 22,205,500 | 1.352 |
| 2019-05-27 | 360,000.00 | 7,782,975.00 | 21.619 | 21.75 | 21.50 | 21,845,500 | 1.33 |
| 2019-05-17 | 263,000.00 | 5,584,950.00 | 21.236 | 21.35 | 21.15 | 21,485,500 | 1.309 |
| 2019-05-16 | 180,000.00 | 3,924,000.00 | 21.800 | 21.80 | - | 21,222,500 | 1.293 |
| 2019-05-15 | 180,000.00 | 3,907,450.00 | 21.708 | 21.80 | 21.65 | 21,042,500 | 1.282 |
| 2018-12-11 | 500.000 | 11,000.00 | 22.000 | 22.00 | - | 20,862,500 | 1.271 |
| 2018-12-10 | 21,000.00 | 462,000.00 | 22.000 | 22.00 | - | 20,862,000 | 1.271 |
| 2018-09-11 | 700,000.00 | 15,231,900.00 | 21.760 | 22.00 | 21.50 | 20,841,000 | 1.269 |
| 2018-09-10 | 779,500.00 | 17,116,850.00 | 21.959 | 22.00 | 21.70 | 20,141,000 | 1.227 |
| 2018-09-07 | 700,000.00 | 15,108,250.00 | 21.583 | 22.20 | 21.10 | 19,361,500 | 1.179 |
| 2018-09-06 | 600,000.00 | 13,268,300.00 | 22.114 | 22.40 | 21.75 | 18,661,500 | 1.137 |
| 2018-09-05 | 600,000.00 | 13,510,750.00 | 22.518 | 22.60 | 22.30 | 18,061,500 | 1.1 |
| 2018-09-04 | 395,500.00 | 8,863,450.00 | 22.411 | 22.50 | 22.15 | 17,461,500 | 1.063 |
| 2018-09-03 | 852,000.00 | 18,959,225.00 | 22.253 | 22.30 | 21.95 | 17,066,000 | 1.039 |
| 2018-08-31 | 800,000.00 | 17,513,650.00 | 21.892 | 22.20 | 21.55 | 16,214,000 | 0.988 |
| 2018-08-30 | 800,000.00 | 17,554,150.00 | 21.943 | 22.10 | 21.75 | 15,414,000 | 0.939 |
| 2018-08-29 | 1,000,000.00 | 21,797,375.00 | 21.797 | 21.80 | 21.70 | 14,614,000 | 0.89 |
| 2018-08-28 | 800,000.00 | 17,268,525.00 | 21.586 | 21.60 | 21.45 | 13,614,000 | 0.829 |
| 2018-08-27 | 950,000.00 | 20,187,350.00 | 21.250 | 21.35 | 20.95 | 12,814,000 | 0.78 |
| 2018-08-24 | 566,000.00 | 11,936,225.00 | 21.089 | 21.10 | 21.00 | 11,864,000 | 0.723 |
| 2018-08-23 | 1,000,000.00 | 20,966,750.00 | 20.967 | 21.10 | 20.70 | 11,298,000 | 0.688 |
| 2018-08-22 | 1,000,000.00 | 20,685,900.00 | 20.686 | 20.80 | 20.35 | 10,298,000 | 0.627 |
| 2018-08-21 | 1,000,000.00 | 19,747,720.00 | 19.748 | 20.10 | 19.38 | 9,298,000 | 0.566 |
| 2018-08-20 | 1,000,000.00 | 19,841,240.00 | 19.841 | 20.00 | 19.66 | 8,298,000 | 0.505 |
| 2018-08-17 | 1,000,000.00 | 20,359,250.00 | 20.359 | 20.65 | 20.00 | 7,298,000 | 0.444 |
| 2018-08-16 | 1,000,000.00 | 20,543,275.00 | 20.543 | 20.75 | 20.40 | 6,298,000 | 0.384 |
| 2018-08-15 | 1,000,000.00 | 20,704,375.00 | 20.704 | 20.80 | 20.60 | 5,298,000 | 0.323 |
| 2018-08-14 | 1,000,000.00 | 20,791,100.00 | 20.791 | 21.00 | 20.65 | 4,298,000 | 0.262 |
| 2018-08-13 | 970,000.00 | 20,286,500.00 | 20.914 | 21.00 | 20.75 | 3,298,000 | 0.201 |
| 2018-06-13 | 900,000.00 | 20,694,700.00 | 22.994 | 23.00 | 22.95 | 2,328,000 | 0.142 |
| 2018-06-12 | 76,500.00 | 1,759,500.00 | 23.000 | 23.00 | - | 1,428,000 | 0.087 |
| 2018-06-11 | 23,500.00 | 540,500.00 | 23.000 | 23.00 | - | 1,351,500 | 0.082 |
| 2018-06-08 | 951,500.00 | 21,884,400.00 | 23.000 | 23.00 | 22.95 | 1,328,000 | 0.081 |
| 2018-06-07 | 376,500.00 | 8,637,925.00 | 22.943 | 23.00 | 22.90 | 376,500 | 0.023 |
| 2018-05-30 | 694,000.00 | 15,910,450.00 | 22.926 | 22.95 | 22.70 | 11,423,000 | 0.693 |
| 2018-05-29 | 292,500.00 | 6,707,625.00 | 22.932 | 22.95 | 22.75 | 10,729,000 | 0.651 |
| 2018-05-28 | 1,121,500.00 | 25,678,950.00 | 22.897 | 22.95 | 22.70 | 10,436,500 | 0.633 |
| 2018-05-25 | 1,000,000.00 | 22,632,625.00 | 22.633 | 22.75 | 22.15 | 9,315,000 | 0.565 |
| 2018-05-24 | 948,500.00 | 21,132,325.00 | 22.280 | 22.40 | 22.00 | 8,315,000 | 0.504 |
| 2018-05-23 | 8,500.000 | 186,575.00 | 21.950 | 21.95 | - | 7,366,500 | 0.447 |
| 2018-05-17 | 304,000.00 | 6,672,800.00 | 21.950 | 21.95 | - | 7,358,000 | 0.446 |
| 2018-05-16 | 47,500.00 | 1,042,625.00 | 21.950 | 21.95 | - | 7,054,000 | 0.428 |
| 2018-04-13 | 6,580,000.00 | 160,062,250.00 | 24.326 | 24.65 | 23.95 | 7,006,500 | 0.425 |
| 2017-12-01 | 52,000.00 | 1,456,000.00 | 28.000 | 28.00 | - | 426,500 | 0.026 |
| 2017-11-30 | 374,500.00 | 10,395,525.00 | 27.758 | 27.80 | 27.65 | 374,500 | 0.023 |
| 2008-10-31 | 500,000.00 | 7,600,000.00 | 15.200 | 15.20 | - | 14,700,500 | 0.884 |
| 2008-10-29 | 2,339,500.00 | 35,317,324.70 | 15.096 | 15.50 | 13.88 | 14,200,500 | 0.854 |
| 2008-10-28 | 4,500,000.00 | 72,888,570.00 | 16.197 | 17.00 | 14.60 | 11,861,000 | 0.713 |
| 2008-10-27 | 1,884,500.00 | 29,593,740.00 | 15.704 | 16.00 | 14.86 | 7,361,000 | 0.442 |
| 2008-10-24 | 1,470,000.00 | 23,929,790.70 | 16.279 | 17.00 | 15.82 | 5,476,500 | 0.329 |
| 2008-10-23 | 771,500.00 | 12,780,850.00 | 16.566 | 16.80 | 15.84 | 4,006,500 | 0.241 |
| 2008-10-21 | 40,500.00 | 707,130.00 | 17.460 | 17.46 | - | 3,235,000 | 0.194 |
| 2008-10-20 | 95,500.00 | 1,665,520.00 | 17.440 | 17.44 | - | 3,194,500 | 0.192 |
| 2008-10-17 | 3,099,000.00 | 51,503,740.00 | 16.619 | 17.00 | 15.34 | 3,099,000 | 0.186 |
更新日期﹕2024-12-02
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
