00418 方正控股
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-07-03 | 1,510,000.00 | 1,745,120.00 | 1.156 | 1.16 | 1.13 | 21,430,000 | 1.786 |
| 2025-07-02 | 4,918,000.00 | 5,655,240.00 | 1.150 | 1.15 | 1.14 | 19,920,000 | 1.66 |
| 2025-06-30 | 2,634,000.00 | 2,998,120.00 | 1.138 | 1.14 | 1.11 | 15,002,000 | 1.25 |
| 2025-06-27 | 1,892,000.00 | 2,120,160.00 | 1.121 | 1.14 | 1.10 | 12,368,000 | 1.031 |
| 2025-06-20 | 1,366,000.00 | 1,535,540.00 | 1.124 | 1.13 | 1.08 | 10,476,000 | 0.873 |
| 2025-06-18 | 1,244,000.00 | 1,367,060.00 | 1.099 | 1.10 | 1.08 | 7,862,000 | 0.655 |
| 2025-06-17 | 2,328,000.00 | 2,500,380.00 | 1.074 | 1.08 | 1.03 | 6,618,000 | 0.552 |
| 2025-06-16 | 360,000.00 | 382,160.00 | 1.062 | 1.07 | 1.04 | 4,290,000 | 0.358 |
| 2025-06-11 | 240,000.00 | 244,800.00 | 1.020 | 1.02 | 1.02 | 3,660,000 | 0.305 |
| 2025-06-10 | 1,240,000.00 | 1,263,000.00 | 1.019 | 1.02 | 1.01 | 3,420,000 | 0.285 |
| 2025-06-09 | 570,000.00 | 569,460.00 | 0.999 | 1.00 | 0.99 | 2,180,000 | 0.182 |
| 2025-05-13 | 624,000.00 | 641,320.00 | 1.028 | 1.03 | 1.02 | 1,610,000 | 0.134 |
| 2025-05-12 | 724,000.00 | 728,500.00 | 1.006 | 1.01 | 1.00 | 986,000 | 0.082 |
| 2025-05-09 | 262,000.00 | 258,380.00 | 0.986 | 0.99 | 0.98 | 262,000 | 0.022 |
更新日期﹕2025-07-03
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
