00397 嬴集團
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-07-03 | 5,500,000.00 | 346,500.00 | 0.063 | 0.063 | 0.063 | 25,200,000 | 1.063 |
| 2025-07-02 | 4,000,000.00 | 248,000.00 | 0.062 | 0.062 | 0.062 | 19,700,000 | 0.831 |
| 2025-06-27 | 10,700,000.00 | 716,900.00 | 0.067 | 0.067 | 0.067 | 15,700,000 | 0.662 |
| 2025-06-25 | 5,000,000.00 | 320,000.00 | 0.064 | 0.064 | 0.064 | 5,000,000 | 0.211 |
| 2025-05-26 | 15,000,000.00 | 984,740.00 | 0.066 | 0.067 | 0.064 | 133,590,000 | 5.332 |
| 2025-05-23 | 5,500,000.00 | 353,490.00 | 0.064 | 0.065 | 0.064 | 118,590,000 | 4.734 |
| 2025-05-22 | 810,000.00 | 51,370.00 | 0.063 | 0.068 | 0.062 | 113,090,000 | 4.514 |
| 2025-05-21 | 5,250,000.00 | 334,160.00 | 0.064 | 0.068 | 0.062 | 112,280,000 | 4.482 |
| 2025-05-19 | 2,000,000.00 | 124,000.00 | 0.062 | 0.062 | 0.062 | 107,030,000 | 4.272 |
| 2025-05-16 | 6,000,000.00 | 398,700.00 | 0.066 | 0.067 | 0.066 | 105,030,000 | 4.192 |
| 2025-05-15 | 6,000,000.00 | 404,950.00 | 0.067 | 0.068 | 0.066 | 99,030,000 | 3.95 |
| 2025-05-14 | 100,000.00 | 6,630.00 | 0.066 | 0.067 | 0.066 | 93,030,000 | 3.71 |
| 2025-05-13 | 4,000,000.00 | 280,000.00 | 0.070 | 0.07 | 0.07 | 92,930,000 | 3.71 |
| 2025-05-12 | 3,430,000.00 | 240,680.00 | 0.070 | 0.072 | 0.065 | 88,930,000 | 3.55 |
| 2025-05-09 | 4,300,000.00 | 287,830.00 | 0.067 | 0.067 | 0.066 | 85,500,000 | 3.413 |
| 2025-05-08 | 6,000,000.00 | 407,410.00 | 0.068 | 0.068 | 0.067 | 81,200,000 | 3.241 |
| 2025-05-07 | 7,900,000.00 | 537,200.00 | 0.068 | 0.068 | 0.068 | 75,200,000 | 3.002 |
| 2025-05-06 | 8,000,000.00 | 551,840.00 | 0.069 | 0.069 | 0.068 | 67,300,000 | 2.686 |
| 2025-05-02 | 7,000,000.00 | 499,720.00 | 0.071 | 0.072 | 0.07 | 59,300,000 | 2.367 |
| 2025-04-30 | 5,000,000.00 | 350,670.00 | 0.070 | 0.072 | 0.067 | 52,300,000 | 2.088 |
| 2025-04-30 | 5,000,000.00 | 350,670.00 | 0.070 | 0.072 | 0.067 | 52,300,000 | 2.088 |
| 2025-04-29 | 4,000,000.00 | 288,020.00 | 0.072 | 0.073 | 0.072 | 47,300,000 | 1.888 |
| 2025-04-29 | 4,000,000.00 | 288,020.00 | 0.072 | 0.073 | 0.072 | 47,300,000 | 1.888 |
| 2025-04-28 | 7,000,000.00 | 501,200.00 | 0.072 | 0.072 | 0.071 | 43,300,000 | 1.728 |
| 2025-04-25 | 7,000,000.00 | 492,000.00 | 0.070 | 0.071 | 0.07 | 36,300,000 | 1.45 |
| 2025-04-24 | 5,900,000.00 | 417,050.00 | 0.071 | 0.072 | 0.07 | 29,300,000 | 1.17 |
| 2025-04-23 | 7,100,000.00 | 484,670.00 | 0.068 | 0.073 | 0.068 | 23,400,000 | 0.93 |
| 2025-04-22 | 7,400,000.00 | 508,260.00 | 0.069 | 0.069 | 0.068 | 16,300,000 | 0.65 |
| 2025-04-17 | 2,000,000.00 | 140,000.00 | 0.070 | 0.07 | 0.07 | 8,900,000 | 0.355 |
| 2025-04-16 | 2,000,000.00 | 140,000.00 | 0.070 | 0.07 | 0.07 | 6,900,000 | 0.27 |
| 2025-04-16 | 2,000,000.00 | 140,000.00 | 0.070 | 0.07 | 0.07 | 6,900,000 | 0.27 |
| 2025-04-16 | 2,000,000.00 | 140,000.00 | 0.070 | 0.07 | 0.07 | 6,900,000 | 0.27 |
| 2025-04-15 | 4,900,000.00 | 343,000.00 | 0.070 | 0.07 | 0.07 | 4,900,000 | 0.19 |
| 2023-11-06 | 7,400,000.00 | 1,056,670.00 | 0.143 | 0.143 | 0.14 | 278,270,000 | 9.997 |
| 2023-11-03 | 10,000,000.00 | 1,406,490.00 | 0.141 | 0.142 | 0.139 | 270,870,000 | 9.731 |
| 2023-11-02 | 10,000,000.00 | 1,399,270.00 | 0.140 | 0.141 | 0.134 | 260,870,000 | 9.372 |
| 2023-11-01 | 10,000,000.00 | 1,339,140.00 | 0.134 | 0.134 | 0.132 | 250,870,000 | 9.013 |
| 2023-10-31 | 10,000,000.00 | 1,340,000.00 | 0.134 | 0.134 | - | 240,870,000 | 8.653 |
| 2023-10-30 | 10,000,000.00 | 1,340,000.00 | 0.134 | 0.134 | - | 230,870,000 | 8.294 |
| 2023-10-27 | 10,000,000.00 | 1,338,300.00 | 0.134 | 0.134 | 0.132 | 220,870,000 | 7.935 |
| 2023-10-26 | 10,000,000.00 | 1,340,000.00 | 0.134 | 0.134 | - | 210,870,000 | 7.576 |
| 2023-10-25 | 10,000,000.00 | 1,340,000.00 | 0.134 | 0.134 | - | 200,870,000 | 7.216 |
| 2023-10-24 | 15,000,000.00 | 2,009,370.00 | 0.134 | 0.134 | 0.132 | 190,870,000 | 6.857 |
| 2023-10-20 | 10,000,000.00 | 1,299,380.00 | 0.130 | 0.13 | 0.128 | 175,870,000 | 6.318 |
| 2023-10-19 | 10,000,000.00 | 1,354,850.00 | 0.135 | 0.137 | 0.134 | 165,870,000 | 5.959 |
| 2023-10-18 | 10,000,000.00 | 1,360,000.00 | 0.136 | 0.136 | - | 155,870,000 | 5.6 |
| 2023-10-17 | 15,000,000.00 | 2,051,410.00 | 0.137 | 0.139 | 0.134 | 145,870,000 | 5.24 |
| 2023-10-16 | 30,000,000.00 | 4,169,380.00 | 0.139 | 0.139 | 0.138 | 130,870,000 | 4.702 |
| 2023-10-13 | 22,000,000.00 | 3,131,950.00 | 0.142 | 0.144 | 0.14 | 100,870,000 | 3.624 |
| 2023-10-12 | 24,300,000.00 | 3,493,010.00 | 0.144 | 0.145 | 0.142 | 78,870,000 | 2.833 |
| 2023-10-11 | 20,000,000.00 | 2,805,000.00 | 0.140 | 0.144 | 0.139 | 54,570,000 | 1.96 |
| 2023-10-10 | 19,000,000.00 | 2,632,010.00 | 0.139 | 0.14 | 0.138 | 34,570,000 | 1.242 |
| 2023-10-09 | 15,000,000.00 | 2,084,700.00 | 0.139 | 0.139 | 0.138 | 15,570,000 | 0.559 |
| 2023-10-06 | 570,000.00 | 76,950.00 | 0.135 | 0.135 | - | 570,000 | 0.021 |
| 2018-12-06 | 30,000,000.00 | 4,073,000.00 | 0.136 | 0.136 | 0.133 | 302,820,000 | 9.811 |
| 2018-12-05 | 42,820,000.00 | 5,962,400.00 | 0.139 | 0.141 | 0.134 | 272,820,000 | 8.839 |
| 2018-12-03 | 38,000,000.00 | 5,347,920.00 | 0.141 | 0.142 | 0.139 | 230,000,000 | 7.452 |
| 2018-11-30 | 50,000,000.00 | 7,160,420.00 | 0.143 | 0.145 | 0.141 | 192,000,000 | 6.221 |
| 2018-11-29 | 50,000,000.00 | 7,124,000.00 | 0.142 | 0.144 | 0.141 | 142,000,000 | 4.601 |
| 2018-11-28 | 30,000,000.00 | 4,438,900.00 | 0.148 | 0.149 | 0.146 | 92,000,000 | 2.981 |
| 2018-11-27 | 22,000,000.00 | 3,263,000.00 | 0.148 | 0.149 | 0.148 | 62,000,000 | 2.009 |
| 2018-11-26 | 20,000,000.00 | 3,025,700.00 | 0.151 | 0.152 | 0.15 | 40,000,000 | 1.296 |
| 2018-11-23 | 20,000,000.00 | 3,000,000.00 | 0.150 | 0.15 | - | 20,000,000 | 0.648 |
| 2008-10-13 | 20,000,000.00 | 480,000.00 | 0.024 | 0.024 | - | 430,000,000 | 8.600 |
| 2008-10-10 | 30,000,000.00 | 720,000.00 | 0.024 | 0.024 | - | 410,000,000 | 8.200 |
| 2008-10-09 | 110,000,000.00 | 3,220,000.00 | 0.029 | 0.03 | 0.029 | 380,000,000 | 7.600 |
| 2008-10-08 | 60,000,000.00 | 1,770,000.00 | 0.029 | 0.03 | 0.029 | 270,000,000 | 5.400 |
| 2008-10-06 | 60,000,000.00 | 2,000,000.00 | 0.033 | 0.034 | 0.033 | 210,000,000 | 4.200 |
| 2008-10-03 | 40,000,000.00 | 1,540,000.00 | 0.038 | 0.039 | 0.038 | 150,000,000 | 3.000 |
| 2008-09-29 | 30,000,000.00 | 1,350,000.00 | 0.045 | 0.045 | - | 110,000,000 | 2.200 |
| 2008-09-25 | 30,000,000.00 | 1,590,000.00 | 0.053 | 0.053 | - | 80,000,000 | 1.600 |
| 2008-09-23 | 50,000,000.00 | 2,650,000.00 | 0.053 | 0.053 | - | 50,000,000 | 1.000 |
| 2008-01-23 | 20,000.00 | 2,600.00 | 0.130 | 0.13 | - | 13,520,000 | 0.347 |
更新日期﹕2025-07-03
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
