00338 上海石油化工股份 [H股]
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-05-30 | 1,130,000.00 | 1,389,900.00 | 1.230 | 1.23 | 1.23 | 132,610,000 | 3.821 |
| 2025-05-27 | 770,000.00 | 947,100.00 | 1.230 | 1.23 | 1.23 | 131,480,000 | 3.789 |
| 2025-05-23 | 1,242,000.00 | 1,527,660.00 | 1.230 | 1.23 | 1.23 | 130,710,000 | 3.766 |
| 2025-05-22 | 862,000.00 | 1,059,742.80 | 1.229 | 1.23 | 1.22 | 129,468,000 | 3.731 |
| 2025-05-21 | 1,498,000.00 | 1,842,540.00 | 1.230 | 1.23 | 1.23 | 128,606,000 | 3.706 |
| 2025-05-20 | 1,128,000.00 | 1,385,409.60 | 1.228 | 1.23 | 1.22 | 127,108,000 | 3.663 |
| 2025-05-19 | 1,776,000.00 | 2,177,020.80 | 1.226 | 1.23 | 1.22 | 125,980,000 | 3.63 |
| 2025-05-16 | 880,000.00 | 1,073,600.00 | 1.220 | 1.22 | 1.22 | 124,204,000 | 3.579 |
| 2025-05-14 | 1,354,000.00 | 1,642,537.40 | 1.213 | 1.22 | 1.21 | 123,324,000 | 3.554 |
| 2025-05-13 | 2,400,000.00 | 2,924,880.00 | 1.219 | 1.22 | 1.21 | 121,970,000 | 3.515 |
| 2025-05-12 | 1,108,000.00 | 1,342,563.60 | 1.212 | 1.22 | 1.20 | 119,570,000 | 3.445 |
| 2025-05-09 | 1,328,000.00 | 1,594,264.00 | 1.200 | 1.21 | 1.20 | 118,462,000 | 3.413 |
| 2025-05-08 | 1,944,000.00 | 2,338,826.40 | 1.203 | 1.21 | 1.19 | 117,134,000 | 3.375 |
| 2025-05-07 | 3,156,000.00 | 3,785,306.40 | 1.199 | 1.20 | 1.18 | 115,190,000 | 3.319 |
| 2025-05-06 | 2,600,000.00 | 3,062,020.00 | 1.178 | 1.18 | 1.17 | 112,034,000 | 3.228 |
| 2025-05-02 | 674,000.00 | 784,940.40 | 1.165 | 1.17 | 1.16 | 109,434,000 | 3.153 |
| 2025-04-30 | 2,046,000.00 | 2,369,268.00 | 1.158 | 1.17 | 1.15 | 108,760,000 | 3.134 |
| 2025-04-30 | 2,046,000.00 | 2,369,268.00 | 1.158 | 1.17 | 1.15 | 108,760,000 | 3.134 |
| 2025-04-29 | 2,820,000.00 | 3,246,102.00 | 1.151 | 1.16 | 1.15 | 106,714,000 | 3.075 |
| 2025-04-29 | 2,820,000.00 | 3,246,102.00 | 1.151 | 1.16 | 1.15 | 106,714,000 | 3.075 |
| 2025-04-28 | 2,324,000.00 | 2,683,987.60 | 1.155 | 1.17 | 1.15 | 103,894,000 | 2.994 |
| 2025-04-25 | 2,084,000.00 | 2,428,902.00 | 1.165 | 1.18 | 1.16 | 101,570,000 | 2.927 |
| 2025-04-24 | 3,140,000.00 | 3,630,782.00 | 1.156 | 1.17 | 1.14 | 99,486,000 | 2.867 |
| 2025-02-13 | 884,000.00 | 1,087,320.00 | 1.230 | 1.23 | 1.23 | 96,346,000 | 2.776 |
| 2025-02-12 | 1,454,000.00 | 1,788,420.00 | 1.230 | 1.23 | 1.23 | 95,462,000 | 2.751 |
| 2025-02-11 | 1,382,000.00 | 1,697,510.60 | 1.228 | 1.23 | 1.22 | 94,008,000 | 2.709 |
| 2025-02-10 | 3,470,000.00 | 4,248,668.00 | 1.224 | 1.23 | 1.20 | 92,626,000 | 2.669 |
| 2025-02-07 | 2,148,000.00 | 2,577,600.00 | 1.200 | 1.20 | 1.20 | 89,156,000 | 2.569 |
| 2025-02-06 | 3,446,000.00 | 4,093,158.80 | 1.188 | 1.19 | 1.18 | 87,008,000 | 2.507 |
| 2025-02-05 | 2,310,000.00 | 2,745,435.00 | 1.188 | 1.20 | 1.18 | 83,562,000 | 2.408 |
| 2025-02-04 | 888,000.00 | 1,063,113.60 | 1.197 | 1.20 | 1.19 | 81,252,000 | 2.341 |
| 2025-02-03 | 1,324,000.00 | 1,573,309.20 | 1.188 | 1.20 | 1.18 | 80,364,000 | 2.316 |
| 2025-01-27 | 3,132,000.00 | 3,705,782.40 | 1.183 | 1.19 | 1.14 | 79,040,000 | 2.278 |
| 2025-01-27 | 3,132,000.00 | 3,705,782.40 | 1.183 | 1.19 | 1.14 | 79,040,000 | 2.278 |
| 2025-01-27 | 3,132,000.00 | 3,705,782.40 | 1.183 | 1.19 | 1.14 | 79,040,000 | 2.278 |
| 2025-01-27 | 3,132,000.00 | 3,705,782.40 | 1.183 | 1.19 | 1.14 | 79,040,000 | 2.278 |
| 2025-01-17 | 1,474,000.00 | 1,672,547.80 | 1.135 | 1.14 | 1.13 | 75,908,000 | 2.187 |
| 2025-01-16 | 2,250,000.00 | 2,555,775.00 | 1.136 | 1.15 | 1.13 | 74,434,000 | 2.145 |
| 2025-01-15 | 4,146,000.00 | 4,678,761.00 | 1.129 | 1.14 | 1.11 | 72,184,000 | 2.08 |
| 2025-01-14 | 1,050,000.00 | 1,199,520.00 | 1.142 | 1.15 | 1.12 | 68,038,000 | 1.96 |
| 2025-01-13 | 280,000.00 | 313,236.00 | 1.119 | 1.12 | 1.11 | 66,988,000 | 1.93 |
| 2025-01-10 | 4,916,000.00 | 5,576,710.40 | 1.134 | 1.16 | 1.12 | 66,708,000 | 1.922 |
| 2025-01-09 | 720,000.00 | 828,864.00 | 1.151 | 1.16 | 1.15 | 61,792,000 | 1.781 |
| 2025-01-08 | 1,040,000.00 | 1,193,712.00 | 1.148 | 1.16 | 1.14 | 61,072,000 | 1.76 |
| 2025-01-07 | 690,000.00 | 801,228.00 | 1.161 | 1.17 | 1.15 | 60,032,000 | 1.73 |
| 2025-01-06 | 766,000.00 | 896,296.60 | 1.170 | 1.18 | 1.16 | 59,342,000 | 1.71 |
| 2025-01-03 | 662,000.00 | 778,379.60 | 1.176 | 1.19 | 1.17 | 58,576,000 | 1.688 |
| 2025-01-02 | 2,544,000.00 | 3,029,395.20 | 1.191 | 1.20 | 1.17 | 57,914,000 | 1.669 |
| 2024-12-27 | 164,000.00 | 196,800.00 | 1.200 | 1.20 | 1.20 | 55,370,000 | 1.595 |
| 2024-12-24 | 448,000.00 | 537,107.20 | 1.199 | 1.20 | 1.19 | 55,206,000 | 1.591 |
| 2024-12-23 | 400,000.00 | 480,000.00 | 1.200 | 1.20 | 1.20 | 54,758,000 | 1.578 |
| 2024-12-23 | 400,000.00 | 480,000.00 | 1.200 | 1.20 | 1.20 | 54,758,000 | 1.578 |
| 2024-12-23 | 400,000.00 | 480,000.00 | 1.200 | 1.20 | 1.20 | 54,758,000 | 1.578 |
| 2024-12-20 | 386,000.00 | 463,200.00 | 1.200 | 1.20 | 1.20 | 54,358,000 | 1.566 |
| 2024-12-16 | 50,000.00 | 60,000.00 | 1.200 | 1.20 | 1.20 | 53,972,000 | 1.555 |
| 2024-12-13 | 396,000.00 | 475,200.00 | 1.200 | 1.20 | 1.20 | 53,922,000 | 1.554 |
| 2024-12-11 | 4,000.000 | 4,800.00 | 1.200 | 1.20 | 1.20 | 53,526,000 | 1.542 |
| 2024-12-10 | 208,000.00 | 249,600.00 | 1.200 | 1.20 | 1.20 | 53,522,000 | 1.542 |
| 2024-12-09 | 76,000.00 | 91,162.00 | 1.200 | 1.20 | 1.19 | 53,314,000 | 1.536 |
| 2024-12-06 | 1,352,000.00 | 1,590,628.00 | 1.177 | 1.18 | 1.17 | 53,238,000 | 1.534 |
| 2024-12-05 | 520,000.00 | 608,400.00 | 1.170 | 1.17 | 1.17 | 51,886,000 | 1.495 |
| 2024-12-04 | 1,048,000.00 | 1,224,588.00 | 1.169 | 1.18 | 1.16 | 51,366,000 | 1.48 |
| 2024-12-03 | 1,332,000.00 | 1,560,837.60 | 1.172 | 1.18 | 1.16 | 50,318,000 | 1.45 |
| 2024-12-02 | 800,000.00 | 942,080.00 | 1.178 | 1.18 | 1.17 | 48,986,000 | 1.412 |
| 2024-11-29 | 850,000.00 | 1,000,535.00 | 1.177 | 1.19 | 1.16 | 48,186,000 | 1.388 |
| 2024-11-28 | 1,100,000.00 | 1,288,760.00 | 1.172 | 1.19 | 1.16 | 47,336,000 | 1.364 |
| 2024-11-27 | 1,416,000.00 | 1,660,684.80 | 1.173 | 1.19 | 1.15 | 46,236,000 | 1.332 |
| 2024-11-26 | 1,320,000.00 | 1,518,000.00 | 1.150 | 1.15 | 1.14 | 44,820,000 | 1.291 |
| 2024-11-25 | 1,622,000.00 | 1,867,895.20 | 1.152 | 1.16 | 1.14 | 43,500,000 | 1.253 |
| 2024-11-22 | 2,654,000.00 | 3,058,204.20 | 1.152 | 1.18 | 1.14 | 41,878,000 | 1.207 |
| 2024-11-21 | 388,000.00 | 456,870.00 | 1.177 | 1.19 | 1.17 | 39,224,000 | 1.13 |
| 2024-11-20 | 962,000.00 | 1,135,063.80 | 1.180 | 1.19 | 1.17 | 38,836,000 | 1.119 |
| 2024-11-19 | 436,000.00 | 513,695.20 | 1.178 | 1.19 | 1.17 | 37,874,000 | 1.091 |
| 2024-11-18 | 834,000.00 | 985,621.20 | 1.182 | 1.20 | 1.17 | 37,438,000 | 1.079 |
| 2024-11-15 | 370,000.00 | 437,451.00 | 1.182 | 1.19 | 1.17 | 36,604,000 | 1.055 |
| 2024-11-14 | 1,836,000.00 | 2,178,964.80 | 1.187 | 1.20 | 1.17 | 36,234,000 | 1.044 |
| 2024-11-13 | 802,000.00 | 958,309.80 | 1.195 | 1.20 | 1.19 | 34,398,000 | 0.991 |
| 2024-11-12 | 904,000.00 | 1,081,726.40 | 1.197 | 1.20 | 1.19 | 33,596,000 | 0.968 |
| 2024-11-01 | 26,000.00 | 31,200.00 | 1.200 | 1.20 | 1.20 | 32,692,000 | 0.942 |
| 2024-10-31 | 678,000.00 | 812,854.20 | 1.199 | 1.20 | 1.19 | 32,666,000 | 0.941 |
| 2024-10-30 | 854,000.00 | 1,023,262.80 | 1.198 | 1.20 | 1.19 | 31,988,000 | 0.922 |
| 2024-10-29 | 1,162,000.00 | 1,393,238.00 | 1.199 | 1.20 | 1.19 | 31,134,000 | 0.897 |
| 2024-10-28 | 580,000.00 | 694,840.00 | 1.198 | 1.20 | 1.18 | 29,972,000 | 0.864 |
| 2024-10-25 | 1,764,000.00 | 2,071,994.40 | 1.175 | 1.18 | 1.15 | 29,392,000 | 0.847 |
| 2024-10-24 | 2,874,000.00 | 3,310,560.60 | 1.152 | 1.18 | 1.14 | 27,628,000 | 0.796 |
| 2024-09-20 | 7,452,000.00 | 7,795,537.20 | 1.046 | 1.06 | 1.04 | 24,754,000 | 0.713 |
| 2024-09-19 | 3,346,000.00 | 3,523,338.00 | 1.053 | 1.06 | 1.03 | 17,302,000 | 0.499 |
| 2024-09-17 | 460,000.00 | 472,190.00 | 1.026 | 1.03 | 1.02 | 13,956,000 | 0.402 |
| 2024-09-16 | 520,000.00 | 530,400.00 | 1.020 | 1.02 | 1.02 | 13,496,000 | 0.389 |
| 2024-09-16 | 520,000.00 | 530,400.00 | 1.020 | 1.02 | 1.02 | 13,496,000 | 0.389 |
| 2024-09-13 | 1,856,000.00 | 1,898,502.40 | 1.023 | 1.03 | 1.01 | 12,976,000 | 0.374 |
| 2024-09-12 | 2,404,000.00 | 2,447,512.40 | 1.018 | 1.02 | 1.01 | 11,120,000 | 0.32 |
| 2024-09-11 | 2,378,000.00 | 2,398,926.40 | 1.009 | 1.02 | 1.00 | 8,716,000 | 0.251 |
| 2024-09-10 | 2,338,000.00 | 2,362,549.00 | 1.010 | 1.03 | 1.01 | 6,338,000 | 0.18 |
| 2024-09-09 | 4,000,000.00 | 4,060,800.00 | 1.015 | 1.02 | 1.01 | 4,000,000 | 0.12 |
| 2024-06-05 | 1,940,000.00 | 2,220,524.00 | 1.145 | 1.15 | 1.13 | 124,058,000 | 3.575 |
| 2024-06-04 | 26,000.00 | 29,900.00 | 1.150 | 1.15 | - | 122,118,000 | 3.519 |
| 2024-06-03 | 672,000.00 | 772,800.00 | 1.150 | 1.15 | - | 122,092,000 | 3.518 |
| 2024-05-31 | 1,378,000.00 | 1,581,806.20 | 1.148 | 1.15 | 1.13 | 121,420,000 | 3.499 |
| 2024-05-30 | 54,000.00 | 62,100.00 | 1.150 | 1.15 | - | 120,042,000 | 3.459 |
| 2024-05-27 | 564,000.00 | 648,600.00 | 1.150 | 1.15 | - | 119,988,000 | 3.457 |
| 2024-05-24 | 920,000.00 | 1,058,000.00 | 1.150 | 1.15 | - | 119,424,000 | 3.441 |
| 2024-05-23 | 2,468,000.00 | 2,838,200.00 | 1.150 | 1.15 | - | 118,504,000 | 3.415 |
| 2024-04-26 | 14,000.00 | 15,120.00 | 1.080 | 1.08 | - | 116,036,000 | 3.344 |
| 2024-04-25 | 4,632,000.00 | 4,990,053.60 | 1.077 | 1.08 | 1.05 | 116,022,000 | 3.343 |
| 2024-02-08 | 1,318,000.00 | 1,430,425.40 | 1.085 | 1.09 | 1.07 | 111,390,000 | 3.21 |
| 2024-02-07 | 972,000.00 | 1,052,773.20 | 1.083 | 1.09 | 1.08 | 110,072,000 | 3.172 |
| 2024-02-06 | 2,680,000.00 | 2,861,436.00 | 1.068 | 1.09 | 1.03 | 109,100,000 | 3.144 |
| 2024-02-05 | 3,226,000.00 | 3,346,329.80 | 1.037 | 1.05 | 1.02 | 106,420,000 | 3.066 |
| 2024-02-02 | 5,636,000.00 | 5,940,907.60 | 1.054 | 1.07 | 1.04 | 103,194,000 | 2.973 |
| 2024-02-01 | 3,526,000.00 | 3,727,334.60 | 1.057 | 1.07 | 1.05 | 97,558,000 | 2.811 |
| 2024-01-31 | 3,344,000.00 | 3,536,614.40 | 1.058 | 1.08 | 1.05 | 94,032,000 | 2.709 |
| 2024-01-30 | 2,336,000.00 | 2,515,171.20 | 1.077 | 1.10 | 1.06 | 90,688,000 | 2.613 |
| 2024-01-29 | 1,830,000.00 | 2,005,863.00 | 1.096 | 1.10 | 1.08 | 88,352,000 | 2.546 |
| 2024-01-26 | 3,076,000.00 | 3,336,844.80 | 1.085 | 1.09 | 1.07 | 86,522,000 | 2.493 |
| 2024-01-25 | 790,000.00 | 853,042.00 | 1.080 | 1.08 | 1.05 | 83,446,000 | 2.404 |
| 2024-01-24 | 3,144,000.00 | 3,235,490.40 | 1.029 | 1.05 | 1.01 | 82,656,000 | 2.382 |
| 2024-01-12 | 1,240,000.00 | 1,431,828.00 | 1.155 | 1.16 | 1.15 | 79,512,000 | 2.291 |
| 2024-01-11 | 2,480,000.00 | 2,859,192.00 | 1.153 | 1.16 | 1.14 | 78,272,000 | 2.255 |
| 2024-01-10 | 662,000.00 | 756,335.00 | 1.143 | 1.15 | 1.14 | 75,792,000 | 2.184 |
| 2024-01-09 | 1,858,000.00 | 2,136,142.60 | 1.150 | 1.17 | 1.12 | 75,130,000 | 2.165 |
| 2024-01-08 | 1,800,000.00 | 2,073,420.00 | 1.152 | 1.17 | 1.14 | 73,272,000 | 2.111 |
| 2024-01-05 | 358,000.00 | 415,280.00 | 1.160 | 1.16 | - | 71,472,000 | 2.059 |
| 2024-01-03 | 922,000.00 | 1,069,520.00 | 1.160 | 1.16 | - | 71,114,000 | 2.049 |
| 2023-12-29 | 620,000.00 | 694,400.00 | 1.120 | 1.12 | - | 70,192,000 | 2.023 |
| 2023-12-28 | 2,000,000.00 | 2,219,800.00 | 1.110 | 1.12 | 1.08 | 69,572,000 | 2.005 |
| 2023-12-27 | 2,084,000.00 | 2,257,805.60 | 1.083 | 1.10 | 1.07 | 67,572,000 | 1.947 |
| 2023-12-22 | 982,000.00 | 1,079,119.80 | 1.099 | 1.11 | 1.09 | 65,488,000 | 1.887 |
| 2023-12-21 | 1,240,000.00 | 1,356,560.00 | 1.094 | 1.10 | 1.08 | 64,506,000 | 1.859 |
| 2023-12-20 | 868,000.00 | 952,890.40 | 1.098 | 1.11 | 1.09 | 63,266,000 | 1.823 |
| 2023-12-19 | 952,000.00 | 1,054,720.80 | 1.108 | 1.12 | 1.10 | 62,398,000 | 1.798 |
| 2023-12-18 | 832,000.00 | 930,425.60 | 1.118 | 1.12 | 1.11 | 61,446,000 | 1.771 |
| 2023-12-15 | 2,920,000.00 | 3,255,216.00 | 1.115 | 1.12 | 1.11 | 60,614,000 | 1.747 |
| 2023-12-14 | 2,284,000.00 | 2,543,005.60 | 1.113 | 1.12 | 1.09 | 57,694,000 | 1.662 |
| 2023-12-13 | 822,000.00 | 898,035.00 | 1.093 | 1.10 | 1.09 | 55,410,000 | 1.597 |
| 2023-12-12 | 2,362,000.00 | 2,586,862.40 | 1.095 | 1.10 | 1.08 | 54,588,000 | 1.573 |
| 2023-12-11 | 2,074,000.00 | 2,245,727.20 | 1.083 | 1.10 | 1.07 | 52,226,000 | 1.505 |
| 2023-12-08 | 1,026,000.00 | 1,134,345.60 | 1.106 | 1.11 | 1.09 | 50,152,000 | 1.445 |
| 2023-12-07 | 1,080,000.00 | 1,190,376.00 | 1.102 | 1.11 | 1.10 | 49,126,000 | 1.416 |
| 2023-12-06 | 1,494,000.00 | 1,656,248.40 | 1.109 | 1.11 | 1.08 | 48,046,000 | 1.384 |
| 2023-12-05 | 3,902,000.00 | 4,312,880.60 | 1.105 | 1.12 | 1.08 | 46,552,000 | 1.341 |
| 2023-12-04 | 778,000.00 | 859,612.20 | 1.105 | 1.11 | 1.10 | 42,650,000 | 1.229 |
| 2023-12-01 | 530,000.00 | 591,056.00 | 1.115 | 1.12 | 1.11 | 41,872,000 | 1.207 |
| 2023-11-29 | 3,808,000.00 | 4,253,536.00 | 1.117 | 1.13 | 1.09 | 40,226,000 | 1.159 |
| 2023-11-28 | 1,216,000.00 | 1,371,040.00 | 1.127 | 1.13 | 1.12 | 36,418,000 | 1.049 |
| 2023-11-27 | 900,000.00 | 1,024,020.00 | 1.138 | 1.14 | 1.13 | 35,202,000 | 1.014 |
| 2023-11-24 | 1,064,000.00 | 1,216,577.60 | 1.143 | 1.15 | 1.14 | 34,302,000 | 0.988 |
| 2023-11-23 | 906,000.00 | 1,039,544.40 | 1.147 | 1.15 | 1.14 | 33,238,000 | 0.958 |
| 2023-11-22 | 1,338,000.00 | 1,531,742.40 | 1.145 | 1.15 | 1.14 | 32,332,000 | 0.932 |
| 2023-11-21 | 3,738,000.00 | 4,275,898.20 | 1.144 | 1.15 | 1.13 | 30,994,000 | 0.893 |
| 2023-11-20 | 1,434,000.00 | 1,595,325.00 | 1.113 | 1.12 | 1.10 | 27,256,000 | 0.785 |
| 2023-11-17 | 1,526,000.00 | 1,675,548.00 | 1.098 | 1.10 | 1.09 | 25,822,000 | 0.744 |
| 2023-11-16 | 5,368,000.00 | 5,931,640.00 | 1.105 | 1.11 | 1.10 | 24,296,000 | 0.7 |
| 2023-11-15 | 4,734,000.00 | 5,270,362.20 | 1.113 | 1.12 | 1.11 | 18,928,000 | 0.545 |
| 2023-11-14 | 1,118,000.00 | 1,247,017.20 | 1.115 | 1.12 | 1.11 | 14,194,000 | 0.409 |
| 2023-11-13 | 4,356,000.00 | 4,870,879.20 | 1.118 | 1.13 | 1.10 | 13,076,000 | 0.377 |
| 2023-11-10 | 3,362,000.00 | 3,684,415.80 | 1.096 | 1.10 | 1.09 | 8,720,000 | 0.251 |
| 2023-11-09 | 472,000.00 | 519,200.00 | 1.100 | 1.10 | - | 5,358,000 | 0.154 |
| 2023-11-08 | 198,000.00 | 217,800.00 | 1.100 | 1.10 | - | 4,886,000 | 0.141 |
| 2023-11-07 | 22,000.00 | 24,200.00 | 1.100 | 1.10 | - | 4,688,000 | 0.135 |
| 2023-11-06 | 1,840,000.00 | 2,024,000.00 | 1.100 | 1.10 | - | 4,666,000 | 0.134 |
| 2023-11-03 | 2,826,000.00 | 3,050,384.40 | 1.079 | 1.09 | 1.07 | 2,826,000 | 0.081 |
| 2022-12-23 | 124,000.00 | 161,658.80 | 1.304 | 1.31 | 1.28 | 24,528,000 | 0.7 |
| 2022-12-22 | 218,000.00 | 286,582.80 | 1.315 | 1.32 | 1.31 | 24,404,000 | 0.7 |
| 2022-12-21 | 230,000.00 | 300,150.00 | 1.305 | 1.31 | 1.29 | 24,186,000 | 0.69 |
| 2022-12-20 | 346,000.00 | 447,447.20 | 1.293 | 1.30 | 1.29 | 23,956,000 | 0.69 |
| 2022-12-19 | 370,000.00 | 488,178.00 | 1.319 | 1.35 | 1.31 | 23,610,000 | 0.68 |
| 2022-12-16 | 526,000.00 | 701,999.60 | 1.335 | 1.35 | 1.32 | 23,240,000 | 0.66 |
| 2022-12-15 | 640,000.00 | 863,232.00 | 1.349 | 1.38 | 1.33 | 22,714,000 | 0.65 |
| 2022-12-14 | 632,000.00 | 871,907.20 | 1.380 | 1.39 | 1.37 | 22,074,000 | 0.63 |
| 2022-12-12 | 66,000.00 | 87,001.20 | 1.318 | 1.32 | 1.31 | 21,442,000 | 0.61 |
| 2022-12-02 | 302,000.00 | 379,734.80 | 1.257 | 1.26 | 1.25 | 21,376,000 | 0.61 |
| 2022-12-01 | 252,000.00 | 317,469.60 | 1.260 | 1.26 | 1.25 | 21,074,000 | 0.6 |
| 2022-11-30 | 94,000.00 | 117,763.20 | 1.253 | 1.26 | 1.24 | 20,822,000 | 0.6 |
| 2022-11-29 | 1,094,000.00 | 1,354,153.20 | 1.238 | 1.25 | 1.21 | 20,728,000 | 0.59 |
| 2022-11-28 | 394,000.00 | 472,248.40 | 1.199 | 1.21 | 1.18 | 19,634,000 | 0.56 |
| 2022-11-18 | 310,000.00 | 365,583.00 | 1.179 | 1.20 | 1.16 | 19,240,000 | 0.55 |
| 2022-11-17 | 328,000.00 | 388,483.20 | 1.184 | 1.20 | 1.17 | 18,930,000 | 0.54 |
| 2022-11-16 | 358,000.00 | 427,845.80 | 1.195 | 1.20 | 1.18 | 18,602,000 | 0.53 |
| 2022-11-15 | 854,000.00 | 1,013,014.80 | 1.186 | 1.20 | 1.17 | 18,244,000 | 0.52 |
| 2022-11-14 | 786,000.00 | 920,091.60 | 1.171 | 1.19 | 1.15 | 17,390,000 | 0.5 |
| 2022-11-11 | 1,054,000.00 | 1,211,151.40 | 1.149 | 1.15 | 1.14 | 16,604,000 | 0.48 |
| 2022-11-10 | 544,000.00 | 610,585.60 | 1.122 | 1.14 | 1.11 | 15,550,000 | 0.44 |
| 2022-11-08 | 1,536,000.00 | 1,733,222.40 | 1.128 | 1.13 | 1.12 | 13,922,000 | 0.4 |
| 2022-11-07 | 14,000.00 | 15,540.00 | 1.110 | 1.11 | - | 12,386,000 | 0.35 |
| 2022-11-04 | 1,530,000.00 | 1,672,443.00 | 1.093 | 1.10 | 1.08 | 12,372,000 | 0.35 |
| 2022-11-03 | 1,626,000.00 | 1,712,015.40 | 1.053 | 1.06 | 1.04 | 10,842,000 | 0.31 |
| 2022-11-02 | 1,024,000.00 | 1,084,723.20 | 1.059 | 1.06 | 1.05 | 9,216,000 | 0.26 |
| 2022-11-01 | 3,236,000.00 | 3,400,388.80 | 1.051 | 1.06 | 1.04 | 8,192,000 | 0.23 |
| 2022-10-31 | 2,200,000.00 | 2,300,760.00 | 1.046 | 1.07 | 1.03 | 4,956,000 | 0.14 |
| 2022-10-28 | 1,256,000.00 | 1,364,769.60 | 1.087 | 1.10 | 1.07 | 2,756,000 | 0.08 |
| 2022-10-27 | 1,500,000.00 | 1,650,000.00 | 1.100 | 1.10 | - | 1,500,000 | 0.04 |
更新日期﹕2025-05-30
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
