00259 億都（國際控股）
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-10-23 | 54,000.00 | 127,940.00 | 2.369 | 2.39 | 2.35 | 4,208,000 | 0.449 |
| 2024-10-22 | 30,000.00 | 72,300.00 | 2.410 | 2.41 | 2.41 | 4,154,000 | 0.443 |
| 2024-10-21 | 4,000.000 | 9,560.00 | 2.390 | 2.39 | 2.39 | 4,124,000 | 0.44 |
| 2024-10-18 | 20,000.00 | 46,000.00 | 2.300 | 2.30 | 2.30 | 4,120,000 | 0.44 |
| 2024-10-17 | 30,000.00 | 70,500.00 | 2.350 | 2.35 | 2.35 | 4,100,000 | 0.437 |
| 2024-10-16 | 30,000.00 | 74,100.00 | 2.470 | 2.47 | 2.47 | 4,070,000 | 0.434 |
| 2024-10-15 | 60,000.00 | 145,500.00 | 2.425 | 2.45 | 2.40 | 4,040,000 | 0.431 |
| 2024-10-14 | 90,000.00 | 229,500.00 | 2.550 | 2.60 | 2.50 | 3,980,000 | 0.425 |
| 2024-10-10 | 100,000.00 | 266,180.00 | 2.662 | 2.68 | 2.57 | 3,890,000 | 0.415 |
| 2024-10-09 | 30,000.00 | 78,000.00 | 2.600 | 2.60 | 2.60 | 3,790,000 | 0.404 |
| 2024-10-09 | 30,000.00 | 78,000.00 | 2.600 | 2.60 | 2.60 | 3,790,000 | 0.404 |
| 2024-10-08 | 140,000.00 | 369,880.00 | 2.642 | 2.69 | 2.60 | 3,760,000 | 0.401 |
| 2024-10-07 | 70,000.00 | 183,400.00 | 2.620 | 2.62 | 2.62 | 3,620,000 | 0.386 |
| 2024-09-27 | 42,000.00 | 90,720.00 | 2.160 | 2.16 | 2.16 | 3,550,000 | 0.379 |
| 2024-09-27 | 42,000.00 | 90,720.00 | 2.160 | 2.16 | 2.16 | 3,550,000 | 0.379 |
| 2024-09-26 | 50,000.00 | 103,500.00 | 2.070 | 2.07 | 2.07 | 3,508,000 | 0.374 |
| 2024-09-25 | 98,000.00 | 211,240.00 | 2.156 | 2.18 | 2.10 | 3,458,000 | 0.369 |
| 2024-09-24 | 94,000.00 | 199,340.00 | 2.121 | 2.15 | 2.09 | 3,360,000 | 0.358 |
| 2024-09-23 | 68,000.00 | 144,340.00 | 2.123 | 2.13 | 2.08 | 3,266,000 | 0.348 |
| 2024-09-20 | 50,000.00 | 106,000.00 | 2.120 | 2.12 | 2.12 | 3,198,000 | 0.341 |
| 2024-09-19 | 80,000.00 | 168,000.00 | 2.100 | 2.10 | 2.10 | 3,148,000 | 0.336 |
| 2024-09-17 | 60,000.00 | 121,700.00 | 2.028 | 2.03 | 2.02 | 3,068,000 | 0.327 |
| 2024-09-16 | 88,000.00 | 176,480.00 | 2.005 | 2.01 | 1.99 | 3,008,000 | 0.321 |
| 2024-09-16 | 88,000.00 | 176,480.00 | 2.005 | 2.01 | 1.99 | 3,008,000 | 0.321 |
| 2024-09-13 | 70,000.00 | 142,800.00 | 2.040 | 2.04 | 2.04 | 2,920,000 | 0.312 |
| 2024-09-12 | 180,000.00 | 364,200.00 | 2.023 | 2.03 | 2.01 | 2,850,000 | 0.304 |
| 2024-09-11 | 88,000.00 | 173,300.00 | 1.969 | 1.98 | 1.95 | 2,670,000 | 0.285 |
| 2024-09-10 | 128,000.00 | 256,560.00 | 2.004 | 2.05 | 1.90 | 2,582,000 | 0.275 |
| 2024-09-09 | 110,000.00 | 227,500.00 | 2.068 | 2.15 | 2.00 | 2,454,000 | 0.262 |
| 2024-09-05 | 106,000.00 | 241,300.00 | 2.276 | 2.30 | 2.20 | 2,344,000 | 0.25 |
| 2024-09-04 | 366,000.00 | 854,440.00 | 2.335 | 2.40 | 2.25 | 2,238,000 | 0.239 |
| 2024-09-03 | 230,000.00 | 516,320.00 | 2.245 | 2.25 | 2.23 | 1,872,000 | 0.2 |
| 2024-09-02 | 140,000.00 | 303,400.00 | 2.167 | 2.25 | 2.10 | 1,642,000 | 0.175 |
| 2024-08-30 | 180,000.00 | 422,500.00 | 2.347 | 2.44 | 2.28 | 1,502,000 | 0.16 |
| 2024-08-29 | 70,000.00 | 173,700.00 | 2.481 | 2.55 | 2.40 | 1,322,000 | 0.141 |
| 2024-08-28 | 122,000.00 | 320,780.00 | 2.629 | 2.64 | 2.59 | 1,252,000 | 0.134 |
| 2024-08-27 | 80,000.00 | 214,800.00 | 2.685 | 2.69 | 2.65 | 1,130,000 | 0.121 |
| 2024-08-26 | 74,000.00 | 198,080.00 | 2.677 | 2.68 | 2.65 | 1,050,000 | 0.112 |
| 2024-08-23 | 88,000.00 | 240,180.00 | 2.729 | 2.73 | 2.70 | 976,000 | 0.104 |
| 2024-08-22 | 100,000.00 | 278,000.00 | 2.780 | 2.79 | 2.74 | 888,000 | 0.095 |
| 2024-08-21 | 258,000.00 | 719,140.00 | 2.787 | 2.79 | 2.78 | 788,000 | 0.084 |
| 2024-08-20 | 266,000.00 | 739,160.00 | 2.779 | 2.79 | 2.74 | 530,000 | 0.057 |
| 2024-08-19 | 264,000.00 | 732,520.00 | 2.775 | 2.78 | 2.74 | 264,000 | 0.028 |
| 2024-08-15 | 272,000.00 | 754,520.00 | 2.774 | 2.79 | 2.75 | 22,604,000 | 2.354 |
| 2024-08-14 | 246,000.00 | 680,500.00 | 2.766 | 2.78 | 2.73 | 22,332,000 | 2.326 |
| 2024-08-13 | 118,000.00 | 324,200.00 | 2.747 | 2.78 | 2.72 | 22,086,000 | 2.3 |
| 2024-08-12 | 182,000.00 | 513,060.00 | 2.819 | 2.83 | 2.77 | 21,968,000 | 2.288 |
| 2024-08-09 | 232,000.00 | 656,540.00 | 2.830 | 2.84 | 2.79 | 21,786,000 | 2.269 |
| 2024-08-08 | 180,000.00 | 511,200.00 | 2.840 | 2.84 | 2.84 | 21,554,000 | 2.245 |
| 2024-08-07 | 218,000.00 | 622,120.00 | 2.854 | 2.86 | 2.85 | 21,374,000 | 2.226 |
| 2024-08-06 | 194,000.00 | 555,560.00 | 2.864 | 2.87 | 2.84 | 21,156,000 | 2.204 |
| 2024-08-05 | 182,000.00 | 521,360.00 | 2.865 | 2.87 | 2.83 | 20,962,000 | 2.183 |
| 2024-08-02 | 204,000.00 | 590,680.00 | 2.895 | 2.90 | 2.88 | 20,780,000 | 2.164 |
| 2024-08-01 | 238,000.00 | 694,400.00 | 2.918 | 2.98 | 2.88 | 20,576,000 | 2.143 |
| 2024-07-31 | 164,000.00 | 473,300.00 | 2.886 | 2.89 | 2.85 | 20,338,000 | 2.118 |
| 2024-07-30 | 194,000.00 | 560,000.00 | 2.887 | 2.90 | 2.86 | 20,174,000 | 2.101 |
| 2024-07-29 | 158,000.00 | 455,160.00 | 2.881 | 2.89 | 2.87 | 19,980,000 | 2.081 |
| 2024-07-26 | 154,000.00 | 444,580.00 | 2.887 | 2.89 | 2.88 | 19,822,000 | 2.065 |
| 2024-07-25 | 128,000.00 | 368,400.00 | 2.878 | 2.88 | 2.80 | 19,668,000 | 2.049 |
| 2024-07-24 | 118,000.00 | 339,280.00 | 2.875 | 2.88 | 2.80 | 19,540,000 | 2.035 |
| 2024-07-23 | 118,000.00 | 341,800.00 | 2.897 | 2.90 | 2.85 | 19,422,000 | 2.023 |
| 2024-07-22 | 172,000.00 | 495,460.00 | 2.881 | 2.90 | 2.84 | 19,304,000 | 2.011 |
| 2024-07-19 | 126,000.00 | 357,740.00 | 2.839 | 2.84 | 2.83 | 19,132,000 | 1.993 |
| 2024-07-18 | 156,000.00 | 438,540.00 | 2.811 | 2.84 | 2.70 | 19,006,000 | 1.98 |
| 2024-07-17 | 130,000.00 | 368,800.00 | 2.837 | 2.85 | 2.79 | 18,850,000 | 1.963 |
| 2024-07-16 | 120,000.00 | 348,900.00 | 2.908 | 2.92 | 2.84 | 18,720,000 | 1.95 |
| 2024-07-15 | 158,000.00 | 465,580.00 | 2.947 | 2.95 | 2.94 | 18,600,000 | 1.937 |
| 2024-07-12 | 150,000.00 | 437,140.00 | 2.914 | 2.93 | 2.88 | 18,442,000 | 1.921 |
| 2024-07-11 | 102,000.00 | 287,740.00 | 2.821 | 2.85 | 2.79 | 18,292,000 | 1.905 |
| 2024-07-10 | 148,000.00 | 439,540.00 | 2.970 | 3.00 | 2.85 | 18,190,000 | 1.895 |
| 2024-07-09 | 148,000.00 | 449,980.00 | 3.040 | 3.05 | 2.99 | 18,042,000 | 1.879 |
| 2024-07-08 | 118,000.00 | 370,300.00 | 3.138 | 3.15 | 3.07 | 17,894,000 | 1.864 |
| 2024-07-05 | 110,000.00 | 345,000.00 | 3.136 | 3.14 | 3.10 | 17,776,000 | 1.851 |
| 2024-07-04 | 100,000.00 | 314,020.00 | 3.140 | 3.15 | 3.14 | 17,666,000 | 1.84 |
| 2024-07-03 | 134,000.00 | 421,560.00 | 3.146 | 3.15 | 3.13 | 17,566,000 | 1.83 |
| 2024-07-02 | 130,000.00 | 411,840.00 | 3.168 | 3.18 | 3.10 | 17,432,000 | 1.816 |
| 2024-04-15 | 350,000.00 | 1,225,000.00 | 3.500 | 3.50 | - | 17,302,000 | 1.802 |
| 2024-04-12 | 420,000.00 | 1,468,900.00 | 3.497 | 3.50 | 3.49 | 16,952,000 | 1.766 |
| 2024-04-11 | 230,000.00 | 805,000.00 | 3.500 | 3.50 | - | 16,532,000 | 1.722 |
| 2024-04-10 | 278,000.00 | 973,000.00 | 3.500 | 3.50 | - | 16,302,000 | 1.698 |
| 2024-04-09 | 344,000.00 | 1,204,000.00 | 3.500 | 3.50 | - | 16,024,000 | 1.669 |
| 2024-04-08 | 278,000.00 | 959,040.00 | 3.450 | 3.47 | 3.42 | 15,680,000 | 1.633 |
| 2024-04-05 | 354,000.00 | 1,225,240.00 | 3.461 | 3.49 | 3.43 | 15,402,000 | 1.604 |
| 2024-04-03 | 254,000.00 | 887,800.00 | 3.495 | 3.50 | 3.44 | 15,048,000 | 1.567 |
| 2024-04-02 | 300,000.00 | 1,049,000.00 | 3.497 | 3.50 | 3.49 | 14,794,000 | 1.541 |
| 2024-03-28 | 364,000.00 | 1,272,800.00 | 3.497 | 3.50 | 3.45 | 14,494,000 | 1.51 |
| 2024-03-27 | 466,000.00 | 1,630,060.00 | 3.498 | 3.50 | 3.49 | 14,130,000 | 1.472 |
| 2024-03-26 | 332,000.00 | 1,161,300.00 | 3.498 | 3.50 | 3.45 | 13,664,000 | 1.423 |
| 2024-03-25 | 346,000.00 | 1,211,000.00 | 3.500 | 3.50 | - | 13,332,000 | 1.389 |
| 2024-03-22 | 182,000.00 | 637,000.00 | 3.500 | 3.50 | - | 12,986,000 | 1.353 |
| 2024-03-21 | 14,000.00 | 48,960.00 | 3.497 | 3.50 | 3.49 | 12,804,000 | 1.334 |
| 2024-03-19 | 150,000.00 | 524,700.00 | 3.498 | 3.50 | 3.48 | 12,790,000 | 1.332 |
| 2024-03-18 | 810,000.00 | 2,743,320.00 | 3.387 | 3.43 | 3.34 | 12,640,000 | 1.317 |
| 2024-03-15 | 582,000.00 | 1,977,600.00 | 3.398 | 3.45 | 3.38 | 11,830,000 | 1.232 |
| 2024-03-14 | 874,000.00 | 2,989,120.00 | 3.420 | 3.44 | 3.40 | 11,248,000 | 1.172 |
| 2024-01-18 | 260,000.00 | 763,400.00 | 2.936 | 2.96 | 2.91 | 10,374,000 | 1.081 |
| 2024-01-17 | 100,000.00 | 295,660.00 | 2.957 | 2.96 | 2.93 | 10,114,000 | 1.053 |
| 2024-01-16 | 212,000.00 | 628,240.00 | 2.963 | 2.97 | 2.95 | 10,014,000 | 1.043 |
| 2024-01-15 | 180,000.00 | 530,100.00 | 2.945 | 2.95 | 2.94 | 9,802,000 | 1.021 |
| 2024-01-12 | 180,000.00 | 516,600.00 | 2.870 | 2.89 | 2.85 | 9,622,000 | 1.002 |
| 2024-01-11 | 190,000.00 | 547,280.00 | 2.880 | 2.89 | 2.88 | 9,442,000 | 0.983 |
| 2024-01-10 | 188,000.00 | 524,460.00 | 2.790 | 2.80 | 2.78 | 9,252,000 | 0.964 |
| 2024-01-09 | 230,000.00 | 646,900.00 | 2.813 | 2.82 | 2.80 | 9,064,000 | 0.944 |
| 2024-01-08 | 192,000.00 | 542,000.00 | 2.823 | 2.83 | 2.75 | 8,834,000 | 0.92 |
| 2024-01-05 | 272,000.00 | 769,680.00 | 2.830 | 2.83 | 2.80 | 8,642,000 | 0.9 |
| 2024-01-04 | 180,000.00 | 507,600.00 | 2.820 | 2.82 | - | 8,370,000 | 0.872 |
| 2024-01-03 | 120,000.00 | 332,400.00 | 2.770 | 2.77 | - | 8,190,000 | 0.853 |
| 2024-01-02 | 192,000.00 | 532,520.00 | 2.774 | 2.78 | 2.77 | 8,070,000 | 0.841 |
| 2023-12-29 | 150,000.00 | 415,740.00 | 2.772 | 2.78 | 2.77 | 7,878,000 | 0.821 |
| 2023-12-28 | 180,000.00 | 497,920.00 | 2.766 | 2.77 | 2.76 | 7,728,000 | 0.805 |
| 2023-12-27 | 244,000.00 | 674,880.00 | 2.766 | 2.77 | 2.76 | 7,548,000 | 0.786 |
| 2023-12-22 | 270,000.00 | 750,580.00 | 2.780 | 2.79 | 2.76 | 7,304,000 | 0.761 |
| 2023-12-21 | 250,000.00 | 696,640.00 | 2.787 | 2.79 | 2.78 | 7,034,000 | 0.733 |
| 2023-12-20 | 260,000.00 | 726,880.00 | 2.796 | 2.81 | 2.79 | 6,784,000 | 0.707 |
| 2023-12-19 | 240,000.00 | 672,020.00 | 2.800 | 2.81 | 2.79 | 6,524,000 | 0.68 |
| 2023-12-18 | 210,000.00 | 586,380.00 | 2.792 | 2.80 | 2.78 | 6,284,000 | 0.655 |
| 2023-12-15 | 214,000.00 | 595,880.00 | 2.784 | 2.79 | 2.77 | 6,074,000 | 0.633 |
| 2023-12-14 | 166,000.00 | 461,480.00 | 2.780 | 2.78 | - | 5,860,000 | 0.61 |
| 2023-12-13 | 230,000.00 | 638,080.00 | 2.774 | 2.78 | 2.76 | 5,694,000 | 0.593 |
| 2023-12-12 | 172,000.00 | 477,100.00 | 2.774 | 2.78 | 2.75 | 5,464,000 | 0.569 |
| 2023-12-11 | 166,000.00 | 462,440.00 | 2.786 | 2.79 | 2.76 | 5,292,000 | 0.551 |
| 2023-12-08 | 182,000.00 | 505,300.00 | 2.776 | 2.78 | 2.75 | 5,126,000 | 0.534 |
| 2023-12-07 | 152,000.00 | 422,040.00 | 2.777 | 2.78 | 2.75 | 4,944,000 | 0.515 |
| 2023-12-06 | 162,000.00 | 448,480.00 | 2.768 | 2.77 | 2.75 | 4,792,000 | 0.499 |
| 2023-12-05 | 160,000.00 | 445,460.00 | 2.784 | 2.79 | 2.76 | 4,630,000 | 0.482 |
| 2023-12-04 | 122,000.00 | 340,320.00 | 2.790 | 2.79 | 2.76 | 4,470,000 | 0.466 |
| 2023-12-01 | 108,000.00 | 300,180.00 | 2.779 | 2.79 | 2.76 | 4,348,000 | 0.453 |
| 2023-11-29 | 140,000.00 | 395,900.00 | 2.828 | 2.84 | 2.81 | 4,080,000 | 0.425 |
| 2023-10-27 | 62,000.00 | 175,420.00 | 2.829 | 2.83 | 2.81 | 3,940,000 | 0.41 |
| 2023-10-26 | 26,000.00 | 72,900.00 | 2.804 | 2.81 | 2.80 | 3,878,000 | 0.404 |
| 2023-10-25 | 50,000.00 | 140,700.00 | 2.814 | 2.82 | 2.80 | 3,852,000 | 0.401 |
| 2023-10-24 | 30,000.00 | 84,900.00 | 2.830 | 2.84 | 2.82 | 3,802,000 | 0.396 |
| 2023-10-20 | 42,000.00 | 119,460.00 | 2.844 | 2.85 | 2.83 | 3,772,000 | 0.393 |
| 2023-10-19 | 60,000.00 | 170,600.00 | 2.843 | 2.85 | 2.83 | 3,730,000 | 0.389 |
| 2023-10-18 | 90,000.00 | 256,600.00 | 2.851 | 2.86 | 2.84 | 3,670,000 | 0.382 |
| 2023-10-17 | 210,000.00 | 598,500.00 | 2.850 | 2.85 | - | 3,580,000 | 0.373 |
| 2023-10-16 | 142,000.00 | 407,500.00 | 2.870 | 2.87 | 2.85 | 3,370,000 | 0.351 |
| 2023-10-13 | 232,000.00 | 664,100.00 | 2.862 | 2.87 | 2.83 | 3,228,000 | 0.336 |
| 2023-10-12 | 218,000.00 | 623,080.00 | 2.858 | 2.86 | 2.80 | 2,996,000 | 0.312 |
| 2023-10-11 | 132,000.00 | 378,800.00 | 2.870 | 2.87 | 2.85 | 2,778,000 | 0.289 |
| 2023-10-10 | 236,000.00 | 676,720.00 | 2.867 | 2.87 | 2.80 | 2,646,000 | 0.276 |
| 2023-10-09 | 212,000.00 | 608,380.00 | 2.870 | 2.87 | 2.84 | 2,410,000 | 0.251 |
| 2023-10-06 | 228,000.00 | 654,500.00 | 2.871 | 2.88 | 2.85 | 2,198,000 | 0.229 |
| 2023-10-05 | 212,000.00 | 608,400.00 | 2.870 | 2.87 | 2.85 | 1,970,000 | 0.205 |
| 2023-10-04 | 228,000.00 | 651,820.00 | 2.859 | 2.87 | 2.83 | 1,758,000 | 0.183 |
| 2023-10-03 | 230,000.00 | 659,600.00 | 2.868 | 2.87 | 2.84 | 1,530,000 | 0.159 |
| 2023-09-29 | 212,000.00 | 610,480.00 | 2.880 | 2.89 | 2.83 | 1,300,000 | 0.135 |
| 2023-09-28 | 212,000.00 | 608,280.00 | 2.869 | 2.87 | 2.83 | 1,088,000 | 0.113 |
| 2023-09-27 | 232,000.00 | 663,040.00 | 2.858 | 2.90 | 2.80 | 876,000 | 0.091 |
| 2023-09-26 | 232,000.00 | 657,300.00 | 2.833 | 2.85 | 2.80 | 644,000 | 0.067 |
| 2023-09-25 | 212,000.00 | 610,920.00 | 2.882 | 2.89 | 2.83 | 412,000 | 0.043 |
| 2023-09-22 | 200,000.00 | 574,020.00 | 2.870 | 2.88 | 2.84 | 200,000 | 0.021 |
| 2023-09-04 | 246,000.00 | 720,720.00 | 2.930 | 2.94 | 2.90 | 26,567,171 | 2.693 |
| 2023-08-31 | 214,000.00 | 626,900.00 | 2.929 | 2.93 | 2.90 | 26,321,171 | 2.668 |
| 2023-08-30 | 214,000.00 | 626,860.00 | 2.929 | 2.94 | 2.91 | 26,107,171 | 2.646 |
| 2023-08-29 | 242,000.00 | 713,280.00 | 2.947 | 2.95 | 2.92 | 25,893,171 | 2.624 |
| 2023-08-28 | 210,000.00 | 615,900.00 | 2.933 | 2.94 | 2.93 | 25,651,171 | 2.6 |
| 2023-08-25 | 212,000.00 | 619,580.00 | 2.923 | 2.93 | 2.89 | 25,441,171 | 2.579 |
| 2023-08-24 | 212,000.00 | 617,080.00 | 2.911 | 2.92 | 2.89 | 25,229,171 | 2.557 |
| 2023-08-23 | 212,000.00 | 621,680.00 | 2.932 | 2.94 | 2.89 | 25,017,171 | 2.536 |
| 2023-08-22 | 230,000.00 | 674,800.00 | 2.934 | 2.95 | 2.90 | 24,805,171 | 2.514 |
| 2023-08-21 | 214,000.00 | 628,800.00 | 2.938 | 2.94 | 2.90 | 24,575,171 | 2.491 |
| 2023-08-18 | 214,000.00 | 633,920.00 | 2.962 | 2.97 | 2.93 | 24,361,171 | 2.469 |
| 2023-08-17 | 214,000.00 | 633,180.00 | 2.959 | 2.96 | 2.93 | 24,147,171 | 2.447 |
| 2023-08-16 | 220,000.00 | 650,400.00 | 2.956 | 2.97 | 2.95 | 23,933,171 | 2.426 |
| 2023-08-15 | 214,000.00 | 636,900.00 | 2.976 | 2.98 | 2.95 | 23,713,171 | 2.403 |
| 2023-08-14 | 234,000.00 | 694,800.00 | 2.969 | 2.97 | 2.94 | 23,499,171 | 2.382 |
| 2023-08-11 | 232,000.00 | 690,540.00 | 2.976 | 2.98 | 2.94 | 23,265,171 | 2.358 |
| 2023-08-09 | 232,000.00 | 689,260.00 | 2.971 | 2.98 | 2.93 | 22,801,171 | 2.311 |
| 2023-08-08 | 214,000.00 | 635,280.00 | 2.969 | 2.97 | 2.92 | 22,569,171 | 2.287 |
| 2023-08-07 | 226,000.00 | 673,540.00 | 2.980 | 3.00 | 2.93 | 22,355,171 | 2.266 |
| 2023-08-04 | 228,000.00 | 674,780.00 | 2.960 | 2.97 | 2.89 | 22,129,171 | 2.243 |
| 2023-08-03 | 234,000.00 | 694,780.00 | 2.969 | 2.97 | 2.92 | 21,901,171 | 2.22 |
| 2023-08-02 | 228,000.00 | 675,120.00 | 2.961 | 2.97 | 2.91 | 21,667,171 | 2.196 |
| 2023-08-01 | 226,000.00 | 666,760.00 | 2.950 | 2.96 | 2.91 | 21,439,171 | 2.173 |
| 2023-07-31 | 224,000.00 | 658,360.00 | 2.939 | 2.95 | 2.89 | 21,213,171 | 2.15 |
| 2023-07-28 | 226,000.00 | 659,680.00 | 2.919 | 2.92 | 2.88 | 20,989,171 | 2.127 |
| 2023-07-27 | 230,000.00 | 675,400.00 | 2.937 | 2.94 | 2.93 | 20,763,171 | 2.104 |
| 2023-07-26 | 226,000.00 | 660,540.00 | 2.923 | 2.94 | 2.89 | 20,533,171 | 2.081 |
| 2023-07-25 | 230,000.00 | 667,220.00 | 2.901 | 2.91 | 2.88 | 20,307,171 | 2.058 |
| 2023-07-24 | 206,000.00 | 596,580.00 | 2.896 | 2.91 | 2.84 | 20,077,171 | 2.035 |
| 2023-07-21 | 232,000.00 | 669,380.00 | 2.885 | 2.91 | 2.83 | 19,871,171 | 2.014 |
| 2023-07-20 | 220,000.00 | 633,520.00 | 2.880 | 2.88 | 2.87 | 19,639,171 | 1.99 |
| 2023-07-19 | 210,000.00 | 604,360.00 | 2.878 | 2.89 | 2.83 | 19,419,171 | 1.968 |
| 2023-07-18 | 210,000.00 | 604,220.00 | 2.877 | 2.89 | 2.83 | 19,209,171 | 1.947 |
| 2023-07-14 | 228,000.00 | 662,220.00 | 2.904 | 2.93 | 2.82 | 18,999,171 | 1.926 |
| 2023-07-13 | 218,000.00 | 636,200.00 | 2.918 | 2.92 | 2.89 | 18,771,171 | 1.903 |
| 2023-07-12 | 230,000.00 | 672,200.00 | 2.923 | 2.94 | 2.90 | 18,553,171 | 1.88 |
| 2023-07-11 | 222,000.00 | 654,860.00 | 2.950 | 2.97 | 2.88 | 18,323,171 | 1.857 |
| 2023-07-10 | 232,000.00 | 667,760.00 | 2.878 | 2.88 | 2.85 | 18,101,171 | 1.835 |
| 2023-07-07 | 226,000.00 | 649,480.00 | 2.874 | 2.88 | 2.85 | 17,869,171 | 1.811 |
| 2023-07-06 | 226,000.00 | 649,500.00 | 2.874 | 2.88 | 2.85 | 17,643,171 | 1.788 |
| 2023-07-05 | 212,000.00 | 610,400.00 | 2.879 | 2.88 | 2.85 | 17,417,171 | 1.765 |
| 2023-07-04 | 222,000.00 | 638,980.00 | 2.878 | 2.88 | 2.85 | 17,205,171 | 1.744 |
| 2023-07-03 | 224,000.00 | 644,940.00 | 2.879 | 2.88 | 2.85 | 16,983,171 | 1.721 |
| 2023-06-30 | 212,000.00 | 609,580.00 | 2.875 | 2.88 | 2.85 | 16,759,171 | 1.699 |
| 2023-06-29 | 236,000.00 | 679,480.00 | 2.879 | 2.88 | 2.85 | 16,547,171 | 1.677 |
| 2023-06-28 | 236,000.00 | 676,840.00 | 2.868 | 2.88 | 2.84 | 16,311,171 | 1.653 |
| 2023-06-27 | 236,000.00 | 678,600.00 | 2.875 | 2.88 | 2.85 | 16,075,171 | 1.629 |
| 2023-06-26 | 232,000.00 | 667,900.00 | 2.879 | 2.89 | 2.85 | 15,839,171 | 1.605 |
| 2023-06-23 | 226,000.00 | 650,520.00 | 2.878 | 2.89 | 2.85 | 15,607,171 | 1.582 |
| 2023-06-21 | 236,000.00 | 677,580.00 | 2.871 | 2.88 | 2.85 | 15,381,171 | 1.559 |
| 2023-06-20 | 216,000.00 | 619,480.00 | 2.868 | 2.88 | 2.84 | 15,145,171 | 1.535 |
| 2023-04-19 | 252,000.00 | 726,000.00 | 2.881 | 2.90 | 2.85 | 14,929,171 | 1.513 |
| 2023-04-18 | 280,000.00 | 791,220.00 | 2.826 | 2.84 | 2.82 | 14,677,171 | 1.488 |
| 2023-04-17 | 220,000.00 | 626,100.00 | 2.846 | 2.86 | 2.84 | 14,397,171 | 1.459 |
| 2023-04-14 | 200,000.00 | 574,080.00 | 2.870 | 2.88 | 2.87 | 14,177,171 | 1.437 |
| 2023-04-13 | 180,000.00 | 516,400.00 | 2.869 | 2.87 | 2.85 | 13,977,171 | 1.417 |
| 2023-04-12 | 210,000.00 | 604,800.00 | 2.880 | 2.89 | 2.85 | 13,797,171 | 1.398 |
| 2023-04-11 | 220,000.00 | 635,900.00 | 2.890 | 2.90 | 2.89 | 13,587,171 | 1.377 |
| 2023-04-06 | 222,000.00 | 646,680.00 | 2.913 | 2.92 | 2.89 | 13,367,171 | 1.355 |
| 2023-04-04 | 190,000.00 | 553,780.00 | 2.915 | 2.92 | 2.89 | 13,145,171 | 1.332 |
| 2023-04-03 | 200,000.00 | 581,920.00 | 2.910 | 2.92 | 2.90 | 12,955,171 | 1.313 |
| 2023-03-31 | 190,000.00 | 552,860.00 | 2.910 | 2.92 | 2.90 | 12,755,171 | 1.293 |
| 2023-03-30 | 182,000.00 | 526,280.00 | 2.892 | 2.92 | 2.88 | 12,565,171 | 1.274 |
| 2023-03-29 | 152,000.00 | 439,300.00 | 2.890 | 2.90 | 2.85 | 12,383,171 | 1.255 |
| 2023-03-28 | 162,000.00 | 470,200.00 | 2.902 | 2.93 | 2.87 | 12,231,171 | 1.24 |
| 2023-03-27 | 90,000.00 | 260,500.00 | 2.894 | 2.90 | 2.89 | 12,069,171 | 1.223 |
| 2023-03-24 | 90,000.00 | 263,700.00 | 2.930 | 2.93 | - | 11,979,171 | 1.214 |
| 2023-03-23 | 100,000.00 | 294,400.00 | 2.944 | 2.95 | 2.94 | 11,889,171 | 1.205 |
| 2023-03-22 | 90,000.00 | 263,700.00 | 2.930 | 2.93 | - | 11,789,171 | 1.195 |
| 2023-03-21 | 110,000.00 | 323,980.00 | 2.945 | 2.95 | 2.94 | 11,699,171 | 1.186 |
| 2023-03-20 | 80,000.00 | 232,700.00 | 2.909 | 2.91 | 2.90 | 11,589,171 | 1.175 |
| 2023-03-17 | 80,000.00 | 227,200.00 | 2.840 | 2.84 | - | 11,509,171 | 1.167 |
| 2023-03-16 | 80,000.00 | 224,000.00 | 2.800 | 2.80 | - | 11,429,171 | 1.158 |
| 2023-03-15 | 80,000.00 | 221,600.00 | 2.770 | 2.77 | - | 11,349,171 | 1.15 |
| 2023-03-14 | 80,000.00 | 219,920.00 | 2.749 | 2.75 | 2.74 | 11,269,171 | 1.142 |
| 2023-03-13 | 90,000.00 | 232,100.00 | 2.579 | 2.58 | 2.57 | 11,189,171 | 1.134 |
| 2023-03-10 | 80,000.00 | 203,200.00 | 2.540 | 2.55 | 2.50 | 11,099,171 | 1.125 |
| 2023-03-09 | 148,000.00 | 385,820.00 | 2.607 | 2.65 | 2.49 | 11,019,171 | 1.117 |
| 2023-03-08 | 120,000.00 | 320,700.00 | 2.672 | 2.73 | 2.56 | 10,871,171 | 1.102 |
| 2023-03-07 | 142,000.00 | 389,820.00 | 2.745 | 2.78 | 2.66 | 10,751,171 | 1.09 |
| 2023-03-06 | 110,000.00 | 316,600.00 | 2.878 | 2.98 | 2.76 | 10,609,171 | 1.075 |
| 2023-03-03 | 80,000.00 | 231,980.00 | 2.900 | 2.90 | 2.89 | 10,499,171 | 1.064 |
| 2023-03-02 | 216,000.00 | 636,740.00 | 2.948 | 3.01 | 2.88 | 10,419,171 | 1.056 |
| 2023-03-01 | 90,000.00 | 271,500.00 | 3.017 | 3.03 | 3.01 | 10,203,171 | 1.034 |
| 2023-02-28 | 110,000.00 | 331,900.00 | 3.017 | 3.02 | 3.01 | 10,113,171 | 1.025 |
| 2023-02-27 | 112,000.00 | 335,820.00 | 2.998 | 3.01 | 2.97 | 10,003,171 | 1.014 |
| 2023-02-24 | 110,000.00 | 331,500.00 | 3.014 | 3.02 | 2.99 | 9,891,171 | 1.003 |
| 2023-02-23 | 100,000.00 | 302,000.00 | 3.020 | 3.02 | - | 9,781,171 | 0.991 |
| 2023-02-21 | 90,000.00 | 272,660.00 | 3.030 | 3.03 | 3.02 | 9,591,171 | 0.972 |
| 2023-02-20 | 90,000.00 | 272,160.00 | 3.024 | 3.03 | 2.98 | 9,501,171 | 0.963 |
| 2023-02-14 | 80,000.00 | 240,720.00 | 3.009 | 3.02 | 2.98 | 9,129,171 | 0.925 |
| 2023-02-13 | 80,000.00 | 239,600.00 | 2.995 | 3.03 | 2.96 | 9,049,171 | 0.917 |
| 2023-02-10 | 130,000.00 | 384,520.00 | 2.958 | 2.98 | 2.94 | 8,969,171 | 0.909 |
| 2023-02-09 | 94,000.00 | 283,120.00 | 3.012 | 3.03 | 2.99 | 8,839,171 | 0.896 |
| 2023-02-08 | 72,000.00 | 218,160.00 | 3.030 | 3.03 | - | 8,745,171 | 0.886 |
| 2023-02-07 | 82,000.00 | 248,400.00 | 3.029 | 3.03 | 3.00 | 8,673,171 | 0.879 |
| 2023-02-06 | 80,000.00 | 242,400.00 | 3.030 | 3.03 | - | 8,591,171 | 0.871 |
| 2023-02-03 | 90,000.00 | 272,600.00 | 3.029 | 3.03 | 3.02 | 8,511,171 | 0.863 |
| 2023-02-02 | 70,000.00 | 211,980.00 | 3.028 | 3.03 | 3.02 | 8,421,171 | 0.854 |
| 2023-02-01 | 70,000.00 | 213,000.00 | 3.043 | 3.05 | 3.00 | 8,351,171 | 0.846 |
| 2023-01-31 | 70,000.00 | 211,800.00 | 3.026 | 3.03 | 3.00 | 8,281,171 | 0.839 |
| 2023-01-30 | 80,000.00 | 244,000.00 | 3.050 | 3.05 | - | 8,211,171 | 0.832 |
| 2023-01-26 | 80,000.00 | 244,000.00 | 3.050 | 3.05 | - | 8,061,171 | 0.817 |
| 2023-01-19 | 92,000.00 | 280,700.00 | 3.051 | 3.06 | 2.99 | 7,901,171 | 0.801 |
| 2023-01-17 | 52,000.00 | 159,040.00 | 3.058 | 3.06 | 3.02 | 7,707,171 | 0.781 |
| 2023-01-16 | 116,000.00 | 356,500.00 | 3.073 | 3.08 | 3.01 | 7,655,171 | 0.776 |
| 2023-01-13 | 90,000.00 | 277,800.00 | 3.087 | 3.10 | 3.08 | 7,539,171 | 0.764 |
| 2023-01-12 | 90,000.00 | 275,080.00 | 3.056 | 3.06 | 3.05 | 7,449,171 | 0.755 |
| 2023-01-11 | 90,000.00 | 274,900.00 | 3.054 | 3.06 | 3.03 | 7,359,171 | 0.746 |
| 2023-01-10 | 70,000.00 | 214,400.00 | 3.063 | 3.08 | 3.04 | 7,269,171 | 0.737 |
| 2023-01-09 | 82,000.00 | 250,560.00 | 3.056 | 3.06 | 3.03 | 7,199,171 | 0.73 |
| 2023-01-06 | 60,000.00 | 186,000.00 | 3.100 | 3.10 | - | 7,117,171 | 0.721 |
| 2023-01-05 | 32,000.00 | 99,060.00 | 3.096 | 3.10 | 3.03 | 7,057,171 | 0.715 |
| 2023-01-04 | 80,000.00 | 245,600.00 | 3.070 | 3.07 | - | 7,025,171 | 0.712 |
| 2023-01-03 | 104,000.00 | 320,180.00 | 3.079 | 3.10 | 3.00 | 6,945,171 | 0.704 |
| 2022-12-30 | 80,000.00 | 247,980.00 | 3.100 | 3.10 | 3.09 | 6,841,171 | 0.693 |
| 2022-12-29 | 60,000.00 | 183,000.00 | 3.050 | 3.05 | - | 6,761,171 | 0.685 |
| 2022-12-28 | 86,000.00 | 259,720.00 | 3.020 | 3.03 | 2.96 | 6,701,171 | 0.679 |
| 2022-12-23 | 60,000.00 | 180,000.00 | 3.000 | 3.00 | - | 6,615,171 | 0.67 |
| 2022-12-22 | 98,000.00 | 289,700.00 | 2.956 | 2.96 | 2.89 | 6,555,171 | 0.664 |
| 2022-12-21 | 88,000.00 | 261,480.00 | 2.971 | 2.99 | 2.89 | 6,457,171 | 0.654 |
| 2022-12-20 | 66,000.00 | 191,760.00 | 2.905 | 2.91 | 2.88 | 6,369,171 | 0.646 |
| 2022-12-19 | 52,000.00 | 155,980.00 | 3.000 | 3.00 | 2.99 | 6,303,171 | 0.639 |
| 2022-12-16 | 58,000.00 | 170,880.00 | 2.946 | 2.95 | 2.87 | 6,251,171 | 0.634 |
| 2022-12-15 | 76,000.00 | 228,000.00 | 3.000 | 3.00 | - | 6,193,171 | 0.628 |
| 2022-12-14 | 64,000.00 | 187,880.00 | 2.936 | 2.94 | 2.86 | 6,117,171 | 0.62 |
| 2022-12-13 | 80,000.00 | 232,000.00 | 2.900 | 2.90 | - | 6,053,171 | 0.614 |
| 2022-12-12 | 78,000.00 | 223,860.00 | 2.870 | 2.87 | - | 5,973,171 | 0.605 |
| 2022-12-09 | 50,000.00 | 141,500.00 | 2.830 | 2.83 | - | 5,895,171 | 0.598 |
| 2022-12-08 | 70,000.00 | 189,960.00 | 2.714 | 2.76 | 2.68 | 5,845,171 | 0.592 |
| 2022-12-07 | 66,000.00 | 194,840.00 | 2.952 | 2.97 | 2.89 | 5,775,171 | 0.585 |
| 2022-12-06 | 60,000.00 | 178,800.00 | 2.980 | 2.98 | - | 5,709,171 | 0.579 |
| 2022-12-05 | 60,000.00 | 179,400.00 | 2.990 | 2.99 | - | 5,649,171 | 0.573 |
| 2022-12-02 | 50,000.00 | 149,500.00 | 2.990 | 2.99 | - | 5,589,171 | 0.567 |
| 2022-12-01 | 72,000.00 | 214,440.00 | 2.978 | 3.01 | 2.92 | 5,539,171 | 0.561 |
| 2022-11-30 | 50,000.00 | 147,440.00 | 2.949 | 2.95 | 2.92 | 5,467,171 | 0.554 |
| 2022-11-29 | 54,000.00 | 158,520.00 | 2.936 | 2.94 | 2.90 | 5,417,171 | 0.549 |
| 2022-11-28 | 48,000.00 | 141,280.00 | 2.943 | 2.95 | 2.91 | 5,363,171 | 0.544 |
| 2022-10-25 | 274,000.00 | 799,060.00 | 2.916 | 2.93 | 2.89 | 5,315,171 | 0.539 |
| 2022-10-24 | 290,000.00 | 853,900.00 | 2.944 | 2.96 | 2.91 | 5,041,171 | 0.511 |
| 2022-10-21 | 274,000.00 | 810,820.00 | 2.959 | 2.97 | 2.92 | 4,751,171 | 0.482 |
| 2022-10-20 | 186,000.00 | 546,720.00 | 2.939 | 2.95 | 2.92 | 4,477,171 | 0.454 |
| 2022-10-19 | 220,000.00 | 650,000.00 | 2.955 | 2.97 | 2.94 | 4,291,171 | 0.435 |
| 2022-10-17 | 200,000.00 | 596,700.00 | 2.983 | 2.99 | 2.94 | 3,881,171 | 0.393 |
| 2022-10-17 | 200,000.00 | 596,700.00 | 2.983 | 2.99 | 2.94 | 3,881,171 | 0.393 |
| 2022-10-14 | 180,000.00 | 537,720.00 | 2.987 | 3.00 | 2.95 | 3,681,171 | 0.373 |
| 2022-10-13 | 180,000.00 | 532,900.00 | 2.961 | 2.98 | 2.92 | 3,501,171 | 0.355 |
| 2022-10-12 | 180,000.00 | 541,200.00 | 3.007 | 3.02 | 3.00 | 3,321,171 | 0.337 |
| 2022-10-11 | 154,000.00 | 462,340.00 | 3.002 | 3.02 | 2.96 | 3,141,171 | 0.318 |
| 2022-10-10 | 150,000.00 | 451,600.00 | 3.011 | 3.02 | 2.99 | 2,987,171 | 0.303 |
| 2022-10-07 | 184,000.00 | 553,600.00 | 3.009 | 3.02 | 2.97 | 2,837,171 | 0.288 |
| 2022-10-06 | 184,000.00 | 554,200.00 | 3.012 | 3.02 | 2.97 | 2,653,171 | 0.269 |
| 2022-10-05 | 210,000.00 | 627,160.00 | 2.986 | 2.99 | 2.98 | 2,469,171 | 0.25 |
| 2022-10-03 | 180,000.00 | 537,260.00 | 2.985 | 2.99 | 2.98 | 2,259,171 | 0.229 |
| 2022-09-30 | 200,000.00 | 583,960.00 | 2.920 | 2.93 | 2.90 | 2,079,171 | 0.211 |
| 2022-09-29 | 220,000.00 | 651,340.00 | 2.961 | 3.00 | 2.93 | 1,879,171 | 0.191 |
| 2022-09-28 | 170,000.00 | 508,200.00 | 2.989 | 3.02 | 2.95 | 1,659,171 | 0.168 |
| 2022-09-27 | 152,000.00 | 455,960.00 | 3.000 | 3.00 | 2.98 | 1,489,171 | 0.151 |
| 2022-09-26 | 160,000.00 | 479,660.00 | 2.998 | 3.00 | 2.98 | 1,337,171 | 0.136 |
| 2022-09-23 | 180,000.00 | 540,000.00 | 3.000 | 3.00 | - | 1,177,171 | 0.119 |
| 2022-09-22 | 152,000.00 | 455,960.00 | 3.000 | 3.00 | 2.98 | 997,171 | 0.101 |
| 2022-09-21 | 172,000.00 | 516,800.00 | 3.005 | 3.02 | 2.98 | 845,171 | 0.086 |
| 2022-09-20 | 190,000.00 | 576,200.00 | 3.033 | 3.05 | 3.00 | 673,171 | 0.068 |
| 2022-09-16 | 170,000.00 | 520,180.00 | 3.060 | 3.07 | 3.04 | 323,171 | 0.033 |
| 2022-09-16 | 170,000.00 | 520,180.00 | 3.060 | 3.07 | 3.04 | 323,171 | 0.033 |
| 2022-09-15 | 153,171.00 | 467,619.84 | 3.053 | 3.06 | 3.04 | 153,171 | 0.016 |
| 2022-08-19 | 250,000.00 | 767,900.00 | 3.072 | 3.09 | 3.04 | 6,400,000 | 0.645 |
| 2022-08-18 | 160,000.00 | 493,700.00 | 3.086 | 3.09 | 3.04 | 6,150,000 | 0.619 |
| 2022-08-17 | 100,000.00 | 307,940.00 | 3.079 | 3.08 | 3.05 | 5,990,000 | 0.603 |
| 2022-08-16 | 100,000.00 | 306,100.00 | 3.061 | 3.07 | 3.04 | 5,890,000 | 0.593 |
| 2022-08-15 | 160,000.00 | 489,040.00 | 3.057 | 3.07 | 3.04 | 5,790,000 | 0.583 |
| 2022-08-12 | 100,000.00 | 306,720.00 | 3.067 | 3.07 | 3.06 | 5,630,000 | 0.567 |
| 2022-08-11 | 90,000.00 | 274,500.00 | 3.050 | 3.05 | - | 5,530,000 | 0.557 |
| 2022-08-10 | 80,000.00 | 243,560.00 | 3.045 | 3.05 | 3.04 | 5,440,000 | 0.548 |
| 2022-08-09 | 50,000.00 | 152,500.00 | 3.050 | 3.05 | - | 5,360,000 | 0.54 |
| 2022-08-08 | 140,000.00 | 428,280.00 | 3.059 | 3.06 | 3.02 | 5,310,000 | 0.535 |
| 2022-08-05 | 132,000.00 | 404,320.00 | 3.063 | 3.07 | 3.04 | 5,170,000 | 0.521 |
| 2022-08-04 | 78,000.00 | 238,160.00 | 3.053 | 3.06 | 3.04 | 5,038,000 | 0.507 |
| 2022-08-03 | 70,000.00 | 212,580.00 | 3.037 | 3.05 | 3.02 | 4,960,000 | 0.5 |
| 2022-08-02 | 140,000.00 | 423,360.00 | 3.024 | 3.05 | 2.98 | 4,890,000 | 0.492 |
| 2022-08-01 | 150,000.00 | 460,280.00 | 3.069 | 3.07 | 3.06 | 4,750,000 | 0.478 |
| 2022-07-29 | 140,000.00 | 429,520.00 | 3.068 | 3.07 | 3.06 | 4,600,000 | 0.463 |
| 2022-07-28 | 180,000.00 | 543,720.00 | 3.021 | 3.03 | 3.00 | 4,460,000 | 0.449 |
| 2022-07-27 | 240,000.00 | 710,440.00 | 2.960 | 2.96 | 2.94 | 4,280,000 | 0.431 |
| 2022-07-26 | 110,000.00 | 342,140.00 | 3.110 | 3.12 | 3.11 | 4,040,000 | 0.407 |
| 2022-07-25 | 90,000.00 | 283,600.00 | 3.151 | 3.17 | 3.00 | 3,930,000 | 0.396 |
| 2022-07-22 | 100,000.00 | 314,160.00 | 3.142 | 3.15 | 3.14 | 3,840,000 | 0.387 |
| 2022-07-21 | 100,000.00 | 314,120.00 | 3.141 | 3.15 | 3.13 | 3,740,000 | 0.377 |
| 2022-07-20 | 480,000.00 | 1,502,620.00 | 3.130 | 3.14 | 3.08 | 3,640,000 | 0.367 |
| 2022-07-19 | 220,000.00 | 680,060.00 | 3.091 | 3.10 | 3.07 | 3,160,000 | 0.318 |
| 2022-07-18 | 180,000.00 | 555,780.00 | 3.088 | 3.10 | 3.04 | 2,940,000 | 0.296 |
| 2022-07-15 | 350,000.00 | 1,076,000.00 | 3.074 | 3.10 | 3.06 | 2,760,000 | 0.278 |
| 2022-07-14 | 80,000.00 | 246,800.00 | 3.085 | 3.10 | 3.08 | 2,410,000 | 0.243 |
| 2022-07-13 | 190,000.00 | 586,080.00 | 3.085 | 3.13 | 3.03 | 2,330,000 | 0.235 |
| 2022-07-12 | 140,000.00 | 449,800.00 | 3.213 | 3.22 | 3.19 | 2,140,000 | 0.216 |
| 2022-07-11 | 200,000.00 | 644,620.00 | 3.223 | 3.23 | 3.22 | 2,000,000 | 0.201 |
| 2022-07-08 | 182,000.00 | 578,760.00 | 3.180 | 3.20 | 3.16 | 1,800,000 | 0.181 |
| 2022-07-07 | 250,000.00 | 816,880.00 | 3.268 | 3.27 | 3.26 | 1,618,000 | 0.163 |
| 2022-07-06 | 238,000.00 | 789,840.00 | 3.319 | 3.35 | 3.26 | 1,368,000 | 0.138 |
| 2022-07-05 | 450,000.00 | 1,486,260.00 | 3.303 | 3.32 | 3.29 | 1,130,000 | 0.114 |
| 2022-06-29 | 680,000.00 | 2,079,100.00 | 3.058 | 3.09 | 3.00 | 680,000 | 0.069 |
| 2021-08-10 | 370,000.00 | 1,150,580.00 | 3.110 | 3.15 | 3.08 | 6,560,000 | 0.656 |
| 2021-08-09 | 900,000.00 | 2,883,220.00 | 3.204 | 3.22 | 3.18 | 6,190,000 | 0.619 |
| 2021-08-06 | 490,000.00 | 1,544,200.00 | 3.151 | 3.20 | 3.13 | 5,290,000 | 0.529 |
| 2021-08-05 | 100,000.00 | 318,520.00 | 3.185 | 3.19 | 3.18 | 4,800,000 | 0.48 |
| 2021-08-04 | 150,000.00 | 478,560.00 | 3.190 | 3.20 | 3.17 | 4,700,000 | 0.47 |
| 2021-08-03 | 150,000.00 | 483,460.00 | 3.223 | 3.23 | 3.21 | 4,550,000 | 0.455 |
| 2021-07-30 | 100,000.00 | 314,660.00 | 3.147 | 3.15 | 3.13 | 4,400,000 | 0.44 |
| 2021-07-29 | 310,000.00 | 945,520.00 | 3.050 | 3.10 | 2.99 | 4,300,000 | 0.43 |
| 2021-07-28 | 290,000.00 | 843,940.00 | 2.910 | 2.95 | 2.79 | 3,990,000 | 0.399 |
| 2021-07-27 | 100,000.00 | 317,100.00 | 3.171 | 3.18 | 3.17 | 3,700,000 | 0.37 |
| 2021-07-26 | 200,000.00 | 638,560.00 | 3.193 | 3.20 | 3.18 | 3,600,000 | 0.36 |
| 2021-07-23 | 150,000.00 | 479,780.00 | 3.199 | 3.22 | 3.19 | 3,400,000 | 0.34 |
| 2021-07-22 | 100,000.00 | 324,840.00 | 3.248 | 3.31 | 3.17 | 3,250,000 | 0.325 |
| 2021-07-20 | 100,000.00 | 322,700.00 | 3.227 | 3.24 | 3.20 | 3,100,000 | 0.31 |
| 2021-07-20 | 100,000.00 | 322,700.00 | 3.227 | 3.24 | 3.20 | 3,100,000 | 0.31 |
| 2021-07-19 | 50,000.00 | 162,500.00 | 3.250 | 3.25 | - | 3,000,000 | 0.3 |
| 2021-07-16 | 150,000.00 | 477,420.00 | 3.183 | 3.20 | 3.15 | 2,950,000 | 0.295 |
| 2021-07-15 | 200,000.00 | 624,600.00 | 3.123 | 3.15 | 3.10 | 2,800,000 | 0.28 |
| 2021-07-14 | 200,000.00 | 617,740.00 | 3.089 | 3.10 | 3.08 | 2,600,000 | 0.26 |
| 2021-07-13 | 100,000.00 | 310,000.00 | 3.100 | 3.10 | - | 2,400,000 | 0.24 |
| 2021-07-12 | 100,000.00 | 309,880.00 | 3.099 | 3.10 | 3.09 | 2,300,000 | 0.23 |
| 2021-07-09 | 100,000.00 | 305,000.00 | 3.050 | 3.05 | - | 2,200,000 | 0.22 |
| 2021-07-08 | 166,000.00 | 505,940.00 | 3.048 | 3.05 | 3.03 | 2,100,000 | 0.21 |
| 2021-07-07 | 50,000.00 | 149,500.00 | 2.990 | 2.99 | - | 1,934,000 | 0.194 |
| 2021-07-06 | 184,000.00 | 542,800.00 | 2.950 | 2.95 | - | 1,884,000 | 0.189 |
| 2021-07-05 | 200,000.00 | 594,000.00 | 2.970 | 2.97 | - | 1,700,000 | 0.17 |
| 2021-07-02 | 400,000.00 | 1,128,440.00 | 2.821 | 2.85 | 2.77 | 1,500,000 | 0.15 |
| 2021-06-30 | 200,000.00 | 539,420.00 | 2.697 | 2.75 | 2.64 | 1,100,000 | 0.11 |
| 2021-06-29 | 900,000.00 | 2,470,500.00 | 2.745 | 2.83 | 2.66 | 900,000 | 0.09 |
| 2016-01-08 | 230,000.00 | 413,040.00 | 1.796 | 1.80 | 1.76 | 2,906,000 | 0.289 |
| 2016-01-06 | 1,344,000.00 | 2,449,780.00 | 1.823 | 1.84 | 1.81 | 2,376,000 | 0.237 |
| 2016-01-05 | 408,000.00 | 751,460.00 | 1.842 | 1.85 | 1.81 | 1,032,000 | 0.103 |
| 2016-01-04 | 624,000.00 | 1,145,700.00 | 1.836 | 1.85 | 1.81 | 624,000 | 0.062 |
| 2015-08-27 | 6,000.000 | 8,640.00 | 1.440 | 1.44 | - | 8,608,000 | 0.851 |
| 2015-08-26 | 12,000.00 | 16,080.00 | 1.340 | 1.34 | - | 8,602,000 | 0.851 |
| 2015-08-25 | 400,000.00 | 540,000.00 | 1.350 | 1.36 | 1.34 | 8,590,000 | 0.85 |
| 2015-08-24 | 1,616,000.00 | 2,212,320.00 | 1.369 | 1.45 | 1.31 | 8,190,000 | 0.81 |
| 2015-08-21 | 176,000.00 | 253,200.00 | 1.439 | 1.45 | 1.43 | 6,574,000 | 0.65 |
| 2015-07-08 | 3,900,000.00 | 4,440,000.00 | 1.138 | 1.22 | 1.05 | 6,398,000 | 0.633 |
| 2015-07-07 | 2,498,000.00 | 3,252,540.00 | 1.302 | 1.35 | 1.23 | 2,498,000 | 0.247 |
| 2008-01-17 | 200,000.00 | 126,000.00 | 0.630 | 0.63 | - | 32,408,000 | 3.110 |
更新日期﹕2024-10-23
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
