00116 周生生
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-01-23 | 47,000.00 | 308,019.20 | 6.554 | 6.61 | 6.52 | 5,722,000 | 0.845 |
| 2025-01-22 | 62,000.00 | 410,278.80 | 6.617 | 6.65 | 6.60 | 5,675,000 | 0.838 |
| 2025-01-21 | 55,000.00 | 362,802.00 | 6.596 | 6.60 | 6.58 | 5,613,000 | 0.829 |
| 2025-01-20 | 81,000.00 | 534,600.00 | 6.600 | 6.60 | 6.60 | 5,558,000 | 0.82 |
| 2025-01-17 | 26,000.00 | 170,079.00 | 6.542 | 6.58 | 6.51 | 5,477,000 | 0.809 |
| 2025-01-16 | 7,000.000 | 46,039.70 | 6.577 | 6.58 | 6.57 | 5,451,000 | 0.805 |
| 2025-01-14 | 52,000.00 | 339,362.40 | 6.526 | 6.60 | 6.45 | 5,444,000 | 0.804 |
| 2025-01-13 | 72,000.00 | 461,397.60 | 6.408 | 6.42 | 6.39 | 5,392,000 | 0.796 |
| 2025-01-10 | 167,000.00 | 1,067,079.90 | 6.390 | 6.43 | 6.35 | 5,320,000 | 0.785 |
| 2025-01-09 | 60,000.00 | 385,248.00 | 6.421 | 6.44 | 6.40 | 5,153,000 | 0.761 |
| 2025-01-08 | 130,000.00 | 832,858.00 | 6.407 | 6.43 | 6.38 | 5,093,000 | 0.752 |
| 2025-01-07 | 82,000.00 | 524,677.00 | 6.399 | 6.45 | 6.37 | 4,963,000 | 0.733 |
| 2025-01-06 | 10,000.00 | 63,930.00 | 6.393 | 6.40 | 6.38 | 4,881,000 | 0.721 |
| 2025-01-03 | 79,000.00 | 506,579.60 | 6.412 | 6.48 | 6.37 | 4,871,000 | 0.719 |
| 2025-01-02 | 78,000.00 | 498,583.80 | 6.392 | 6.40 | 6.38 | 4,792,000 | 0.707 |
| 2024-12-13 | 74,000.00 | 495,851.80 | 6.701 | 6.74 | 6.68 | 4,714,000 | 0.696 |
| 2024-12-12 | 64,000.00 | 429,747.20 | 6.715 | 6.75 | 6.67 | 4,640,000 | 0.685 |
| 2024-12-11 | 36,000.00 | 241,200.00 | 6.700 | 6.70 | 6.70 | 4,576,000 | 0.676 |
| 2024-12-09 | 80,000.00 | 526,800.00 | 6.585 | 6.60 | 6.54 | 4,540,000 | 0.67 |
| 2024-12-06 | 9,000.000 | 58,820.40 | 6.536 | 6.55 | 6.51 | 4,460,000 | 0.658 |
| 2024-12-05 | 32,000.00 | 208,320.00 | 6.510 | 6.56 | 6.48 | 4,451,000 | 0.657 |
| 2024-12-04 | 18,000.00 | 118,020.60 | 6.557 | 6.57 | 6.54 | 4,419,000 | 0.652 |
| 2024-12-03 | 9,000.000 | 58,879.80 | 6.542 | 6.55 | 6.48 | 4,401,000 | 0.65 |
| 2024-12-02 | 5,000.000 | 32,480.00 | 6.496 | 6.50 | 6.49 | 4,392,000 | 0.648 |
| 2024-11-29 | 51,000.00 | 330,780.90 | 6.486 | 6.50 | 6.44 | 4,387,000 | 0.648 |
| 2024-11-28 | 90,000.00 | 575,451.00 | 6.394 | 6.42 | 6.32 | 4,336,000 | 0.64 |
| 2024-11-27 | 55,000.00 | 349,849.50 | 6.361 | 6.40 | 6.31 | 4,246,000 | 0.627 |
| 2024-11-26 | 95,000.00 | 607,620.00 | 6.396 | 6.40 | 6.31 | 4,191,000 | 0.619 |
| 2024-11-25 | 93,000.00 | 590,624.40 | 6.351 | 6.40 | 6.28 | 4,096,000 | 0.605 |
| 2024-11-22 | 85,000.00 | 546,626.50 | 6.431 | 6.47 | 6.40 | 4,003,000 | 0.591 |
| 2024-11-21 | 53,000.00 | 340,487.90 | 6.424 | 6.50 | 6.38 | 3,918,000 | 0.578 |
| 2024-11-20 | 27,000.00 | 174,490.20 | 6.463 | 6.50 | 6.41 | 3,865,000 | 0.571 |
| 2024-11-19 | 44,000.00 | 285,098.00 | 6.479 | 6.50 | 6.42 | 3,838,000 | 0.567 |
| 2024-11-18 | 88,000.00 | 566,693.60 | 6.440 | 6.50 | 6.38 | 3,794,000 | 0.56 |
| 2024-11-15 | 44,000.00 | 284,138.80 | 6.458 | 6.50 | 6.39 | 3,706,000 | 0.547 |
| 2024-11-14 | 115,000.00 | 735,701.00 | 6.397 | 6.50 | 6.31 | 3,662,000 | 0.541 |
| 2024-11-13 | 125,000.00 | 821,925.00 | 6.575 | 6.68 | 6.52 | 3,547,000 | 0.524 |
| 2024-11-12 | 135,000.00 | 896,926.50 | 6.644 | 6.80 | 6.55 | 3,422,000 | 0.505 |
| 2024-11-11 | 145,000.00 | 970,427.00 | 6.693 | 6.80 | 6.63 | 3,287,000 | 0.485 |
| 2024-11-08 | 107,000.00 | 725,684.70 | 6.782 | 6.80 | 6.75 | 3,142,000 | 0.464 |
| 2024-11-07 | 18,000.00 | 120,520.80 | 6.696 | 6.70 | 6.68 | 3,035,000 | 0.448 |
| 2024-11-06 | 8,000.000 | 52,750.40 | 6.594 | 6.60 | 6.58 | 3,017,000 | 0.445 |
| 2024-11-05 | 83,000.00 | 546,438.80 | 6.584 | 6.60 | 6.51 | 3,009,000 | 0.444 |
| 2024-11-04 | 23,000.00 | 148,959.50 | 6.476 | 6.50 | 6.45 | 2,926,000 | 0.432 |
| 2024-11-01 | 98,000.00 | 631,639.40 | 6.445 | 6.48 | 6.41 | 2,903,000 | 0.429 |
| 2024-10-31 | 77,000.00 | 493,046.40 | 6.403 | 6.44 | 6.36 | 2,805,000 | 0.414 |
| 2024-10-30 | 290,000.00 | 1,851,070.00 | 6.383 | 6.49 | 6.31 | 2,728,000 | 0.403 |
| 2024-10-29 | 141,000.00 | 914,765.70 | 6.488 | 6.56 | 6.46 | 2,438,000 | 0.36 |
| 2024-10-28 | 34,000.00 | 224,219.80 | 6.595 | 6.60 | 6.56 | 2,297,000 | 0.339 |
| 2024-10-24 | 172,000.00 | 1,143,679.60 | 6.649 | 6.80 | 6.59 | 2,263,000 | 0.334 |
| 2024-10-21 | 263,000.00 | 1,726,595.00 | 6.565 | 6.70 | 6.50 | 2,091,000 | 0.309 |
| 2024-10-18 | 110,000.00 | 706,024.00 | 6.418 | 6.50 | 6.34 | 1,828,000 | 0.27 |
| 2024-10-17 | 160,000.00 | 1,018,336.00 | 6.365 | 6.46 | 6.28 | 1,718,000 | 0.254 |
| 2024-10-16 | 325,000.00 | 2,051,985.00 | 6.314 | 6.37 | 6.29 | 1,558,000 | 0.23 |
| 2024-10-15 | 300,000.00 | 1,910,520.00 | 6.368 | 6.46 | 6.32 | 1,233,000 | 0.182 |
| 2024-10-14 | 300,000.00 | 1,914,390.00 | 6.381 | 6.44 | 6.26 | 933,000 | 0.138 |
| 2024-10-10 | 78,000.00 | 503,880.00 | 6.460 | 6.50 | 6.41 | 633,000 | 0.093 |
| 2024-10-09 | 280,000.00 | 1,789,340.00 | 6.391 | 6.50 | 6.26 | 555,000 | 0.082 |
| 2024-10-09 | 280,000.00 | 1,789,340.00 | 6.391 | 6.50 | 6.26 | 555,000 | 0.082 |
| 2024-09-26 | 3,000.000 | 18,600.00 | 6.200 | 6.20 | 6.20 | 275,000 | 0.041 |
| 2024-09-25 | 60,000.00 | 375,240.00 | 6.254 | 6.29 | 6.19 | 272,000 | 0.04 |
| 2024-09-19 | 15,000.00 | 86,269.50 | 5.751 | 5.76 | 5.74 | 212,000 | 0.031 |
| 2024-09-17 | 80,000.00 | 458,888.00 | 5.736 | 5.80 | 5.67 | 197,000 | 0.029 |
| 2024-09-16 | 109,000.00 | 624,341.10 | 5.728 | 5.83 | 5.67 | 117,000 | 0.017 |
| 2024-09-16 | 109,000.00 | 624,341.10 | 5.728 | 5.83 | 5.67 | 117,000 | 0.017 |
| 2024-08-29 | 3,000.000 | 19,500.00 | 6.500 | 6.50 | 6.50 | 8,000 | 0.001 |
| 2024-08-28 | 5,000.000 | 31,760.00 | 6.352 | 6.36 | 6.32 | 5,000 | 0.0007 |
更新日期﹕2025-01-23
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
