00068 MANYCORE TECH
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2018-02-15 | 15,000.00 | 89,980.00 | 5.999 | 6.00 | 5.99 | 485,000 | 0.329 |
| 2018-02-14 | 18,000.00 | 107,980.00 | 5.999 | 6.00 | 5.99 | 470,000 | 0.319 |
| 2017-09-11 | 340,000.00 | 2,006,000.00 | 5.900 | 5.90 | - | 452,000 | 0.307 |
| 2017-09-05 | 112,000.00 | 649,600.00 | 5.800 | 5.80 | - | 112,000 | 0.076 |
| 2016-02-01 | 26,000.00 | 169,000.00 | 6.500 | 6.50 | - | 1,635,000 | 1.096 |
| 2016-01-28 | 19,000.00 | 125,400.00 | 6.600 | 6.60 | - | 1,609,000 | 1.079 |
| 2016-01-26 | 11,000.00 | 72,600.00 | 6.600 | 6.60 | - | 1,590,000 | 1.066 |
| 2016-01-20 | 30,000.00 | 204,000.00 | 6.800 | 6.80 | - | 1,579,000 | 1.059 |
| 2015-12-30 | 1,000.000 | 6,800.00 | 6.800 | 6.80 | - | 1,549,000 | 1.039 |
| 2015-11-30 | 5,000.000 | 35,000.00 | 7.000 | 7.00 | - | 1,548,000 | 1.038 |
| 2015-08-24 | 30,000.00 | 216,000.00 | 7.200 | 7.20 | - | 1,543,000 | 1.035 |
| 2015-08-21 | 50,000.00 | 365,000.00 | 7.300 | 7.30 | - | 1,513,000 | 1.014 |
| 2015-08-20 | 50,000.00 | 365,000.00 | 7.300 | 7.30 | - | 1,463,000 | 0.981 |
| 2015-08-18 | 3,000.000 | 21,900.00 | 7.300 | 7.30 | - | 1,413,000 | 0.947 |
| 2015-08-13 | 12,000.00 | 87,480.00 | 7.290 | 7.30 | 7.28 | 1,410,000 | 0.945 |
| 2015-07-09 | 13,000.00 | 94,900.00 | 7.300 | 7.30 | - | 1,398,000 | 0.937 |
| 2015-07-08 | 250,000.00 | 1,850,500.00 | 7.402 | 7.50 | 7.31 | 1,385,000 | 0.929 |
| 2015-07-07 | 121,000.00 | 905,400.00 | 7.483 | 7.50 | 7.40 | 1,135,000 | 0.761 |
| 2015-07-06 | 210,000.00 | 1,584,000.00 | 7.543 | 7.60 | 7.40 | 1,014,000 | 0.68 |
| 2015-06-29 | 70,000.00 | 532,000.00 | 7.600 | 7.60 | - | 804,000 | 0.539 |
| 2015-05-04 | 54,000.00 | 410,400.00 | 7.600 | 7.60 | - | 734,000 | 0.492 |
| 2015-04-30 | 100,000.00 | 760,000.00 | 7.600 | 7.60 | - | 680,000 | 0.456 |
| 2015-04-27 | 100,000.00 | 760,000.00 | 7.600 | 7.60 | - | 580,000 | 0.389 |
| 2015-04-22 | 100,000.00 | 760,000.00 | 7.600 | 7.60 | - | 480,000 | 0.322 |
| 2015-04-21 | 96,000.00 | 729,600.00 | 7.600 | 7.60 | - | 380,000 | 0.255 |
| 2015-04-17 | 97,000.00 | 737,200.00 | 7.600 | 7.60 | - | 284,000 | 0.19 |
| 2015-04-16 | 100,000.00 | 760,000.00 | 7.600 | 7.60 | - | 187,000 | 0.125 |
| 2015-04-15 | 87,000.00 | 661,200.00 | 7.600 | 7.60 | - | 87,000 | 0.058 |
| 2015-04-14 | 100,000.00 | 760,000.00 | 7.600 | 7.60 | - | 2,124,000 | 1.406 |
| 2015-04-13 | 104,000.00 | 790,390.00 | 7.600 | 7.60 | 7.59 | 2,024,000 | 1.34 |
| 2015-04-10 | 48,000.00 | 364,800.00 | 7.600 | 7.60 | - | 1,920,000 | 1.271 |
| 2015-02-06 | 4,000.000 | 34,000.00 | 8.500 | 8.50 | - | 1,872,000 | 1.24 |
| 2015-01-19 | 400,000.00 | 3,600,000.00 | 9.000 | 9.00 | - | 1,868,000 | 1.237 |
| 2015-01-15 | 8,000.000 | 71,200.00 | 8.900 | 8.90 | - | 1,468,000 | 0.972 |
| 2015-01-13 | 1,000,000.00 | 9,000,000.00 | 9.000 | 9.00 | - | 1,460,000 | 0.967 |
| 2015-01-12 | 200,000.00 | 1,800,000.00 | 9.000 | 9.00 | - | 460,000 | 0.305 |
| 2015-01-08 | 8,000.000 | 72,000.00 | 9.000 | 9.00 | - | 260,000 | 0.172 |
| 2014-11-12 | 3,000.000 | 27,000.00 | 9.000 | 9.00 | - | 252,000 | 0.167 |
| 2014-10-13 | 2,000.000 | 18,000.00 | 9.000 | 9.00 | - | 249,000 | 0.165 |
| 2014-09-23 | 11,000.00 | 99,000.00 | 9.000 | 9.00 | - | 148,000 | 0.098 |
| 2014-09-22 | 100,000.00 | 900,000.00 | 9.000 | 9.00 | - | 137,000 | 0.091 |
| 2014-09-19 | 30,000.00 | 270,000.00 | 9.000 | 9.00 | - | 37,000 | 0.025 |
| 2014-09-12 | 7,000.000 | 63,000.00 | 9.000 | 9.00 | - | 7,000 | 0.005 |
| 2013-02-20 | 1,000.000 | 6,350.00 | 6.350 | 6.35 | - | 721,000 | 0.475 |
| 2013-02-05 | 61,000.00 | 387,350.00 | 6.350 | 6.35 | - | 720,000 | 0.475 |
| 2013-02-01 | 25,000.00 | 158,750.00 | 6.350 | 6.35 | - | 659,000 | 0.434 |
| 2013-01-30 | 1,000.000 | 6,350.00 | 6.350 | 6.35 | - | 634,000 | 0.418 |
| 2013-01-08 | 20,000.00 | 127,200.00 | 6.360 | 6.36 | - | 633,000 | 0.417 |
| 2013-01-07 | 10,000.00 | 63,500.00 | 6.350 | 6.35 | - | 613,000 | 0.404 |
| 2013-01-02 | 64,000.00 | 406,400.00 | 6.350 | 6.35 | - | 603,000 | 0.397 |
| 2012-12-28 | 3,000.000 | 18,900.00 | 6.300 | 6.30 | - | 539,000 | 0.355 |
| 2012-12-12 | 10,000.00 | 63,000.00 | 6.300 | 6.30 | - | 536,000 | 0.353 |
| 2012-12-07 | 100,000.00 | 630,000.00 | 6.300 | 6.30 | - | 526,000 | 0.347 |
| 2012-12-06 | 190,000.00 | 1,197,000.00 | 6.300 | 6.30 | - | 426,000 | 0.281 |
| 2012-12-05 | 100,000.00 | 630,000.00 | 6.300 | 6.30 | - | 236,000 | 0.156 |
| 2012-11-29 | 3,000.000 | 18,300.00 | 6.100 | 6.10 | - | 136,000 | 0.090 |
| 2012-11-22 | 4,000.000 | 24,400.00 | 6.100 | 6.10 | - | 133,000 | 0.088 |
| 2012-11-16 | 6,000.000 | 35,400.00 | 5.900 | 5.90 | - | 129,000 | 0.085 |
| 2012-11-15 | 3,000.000 | 17,700.00 | 5.900 | 5.90 | - | 123,000 | 0.081 |
| 2012-11-08 | 1,000.000 | 5,800.00 | 5.800 | 5.80 | - | 120,000 | 0.079 |
| 2012-11-07 | 3,000.000 | 17,400.00 | 5.800 | 5.80 | - | 119,000 | 0.078 |
| 2012-10-26 | 5,000.000 | 28,500.00 | 5.700 | 5.70 | - | 116,000 | 0.076 |
| 2012-10-19 | 23,000.00 | 133,400.00 | 5.800 | 5.80 | - | 111,000 | 0.073 |
| 2012-10-16 | 5,000.000 | 28,000.00 | 5.600 | 5.60 | - | 88,000 | 0.058 |
| 2012-10-03 | 10,000.00 | 56,000.00 | 5.600 | 5.60 | - | 83,000 | 0.055 |
| 2012-09-21 | 7,000.000 | 37,450.00 | 5.350 | 5.35 | - | 73,000 | 0.048 |
| 2012-09-13 | 11,000.00 | 56,650.00 | 5.150 | 5.15 | - | 66,000 | 0.044 |
| 2012-09-07 | 2,000.000 | 10,000.00 | 5.000 | 5.00 | - | 55,000 | 0.036 |
| 2012-09-04 | 10,000.00 | 50,000.00 | 5.000 | 5.00 | - | 53,000 | 0.035 |
| 2012-09-03 | 10,000.00 | 50,000.00 | 5.000 | 5.00 | - | 43,000 | 0.028 |
| 2012-08-23 | 2,000.000 | 9,900.00 | 4.950 | 4.95 | - | 33,000 | 0.022 |
| 2012-08-17 | 14,000.00 | 68,600.00 | 4.900 | 4.90 | - | 31,000 | 0.020 |
| 2012-06-29 | 10,000.00 | 48,000.00 | 4.800 | 4.80 | - | 17,000 | 0.011 |
| 2012-06-27 | 5,000.000 | 24,000.00 | 4.800 | 4.80 | - | 7,000 | 0.005 |
| 2012-06-14 | 2,000.000 | 9,600.00 | 4.800 | 4.80 | - | 2,000 | 0.001 |
| 2010-08-24 | 250,000.00 | 1,236,000.00 | 4.944 | 4.95 | 4.94 | 512,000 | 0.336 |
| 2010-08-23 | 130,000.00 | 644,500.00 | 4.958 | 4.96 | 4.95 | 262,000 | 0.172 |
| 2010-08-20 | 40,000.00 | 198,400.00 | 4.960 | 4.96 | - | 132,000 | 0.087 |
| 2010-08-19 | 10,000.00 | 49,600.00 | 4.960 | 4.96 | - | 92,000 | 0.060 |
| 2010-06-21 | 4,000.000 | 20,000.00 | 5.000 | 5.00 | - | 82,000 | 0.054 |
| 2010-05-27 | 4,000.000 | 20,000.00 | 5.000 | 5.00 | - | 78,000 | 0.051 |
| 2010-05-26 | 7,000.000 | 35,000.00 | 5.000 | 5.00 | - | 74,000 | 0.049 |
| 2010-05-25 | 10,000.00 | 50,000.00 | 5.000 | 5.00 | - | 67,000 | 0.044 |
| 2010-05-20 | 27,000.00 | 135,000.00 | 5.000 | 5.00 | - | 57,000 | 0.037 |
| 2010-05-17 | 30,000.00 | 150,000.00 | 5.000 | 5.00 | - | 30,000 | 0.020 |
| 2010-01-05 | 864,000.00 | 3,032,640.00 | 3.510 | 3.51 | - | 1,746,000 | 1.134 |
| 2009-12-15 | 1,000.000 | 3,480.00 | 3.480 | 3.48 | - | 882,000 | 0.573 |
| 2009-12-14 | 12,000.00 | 41,760.00 | 3.480 | 3.48 | - | 881,000 | 0.572 |
| 2009-10-15 | 14,000.00 | 49,720.00 | 3.551 | 3.56 | 3.53 | 869,000 | 0.564 |
| 2009-09-24 | 2,000.000 | 6,920.00 | 3.460 | 3.46 | - | 855,000 | 0.555 |
| 2009-09-14 | 1,000.000 | 3,480.00 | 3.480 | 3.48 | - | 853,000 | 0.554 |
| 2009-07-06 | 10,000.00 | 30,000.00 | 3.000 | 3.00 | - | 852,000 | 0.553 |
| 2009-07-02 | 1,000.000 | 3,000.00 | 3.000 | 3.00 | - | 842,000 | 0.547 |
| 2009-06-30 | 8,000.000 | 24,000.00 | 3.000 | 3.00 | - | 841,000 | 0.546 |
| 2009-06-24 | 4,000.000 | 12,000.00 | 3.000 | 3.00 | - | 833,000 | 0.541 |
| 2009-06-18 | 60,000.00 | 180,000.00 | 3.000 | 3.00 | - | 829,000 | 0.538 |
| 2009-06-16 | 1,000.000 | 3,000.00 | 3.000 | 3.00 | - | 769,000 | 0.499 |
| 2009-06-12 | 151,000.00 | 457,530.00 | 3.030 | 3.03 | - | 768,000 | 0.499 |
| 2009-06-05 | 60,000.00 | 180,000.00 | 3.000 | 3.00 | - | 617,000 | 0.401 |
| 2009-06-04 | 549,000.00 | 1,647,000.00 | 3.000 | 3.00 | - | 557,000 | 0.362 |
| 2009-05-14 | 8,000.000 | 22,240.00 | 2.780 | 2.78 | - | 8,000 | 0.005 |
| 2009-04-21 | 20,000.00 | 52,800.00 | 2.640 | 2.68 | 2.60 | 2,603,000 | 1.660 |
| 2008-12-24 | 19,000.00 | 44,650.00 | 2.350 | 2.35 | - | 2,583,000 | 1.650 |
| 2008-12-03 | 30,000.00 | 72,000.00 | 2.400 | 2.40 | - | 2,564,000 | 1.640 |
| 2008-11-27 | 20,000.00 | 50,000.00 | 2.500 | 2.50 | - | 2,534,000 | 1.620 |
| 2008-11-26 | 30,000.00 | 75,000.00 | 2.500 | 2.50 | - | 2,514,000 | 1.610 |
| 2008-11-25 | 20,000.00 | 52,000.00 | 2.600 | 2.60 | - | 2,484,000 | 1.590 |
| 2008-11-17 | 30,000.00 | 78,000.00 | 2.600 | 2.60 | - | 2,464,000 | 1.570 |
| 2008-10-31 | 30,000.00 | 81,000.00 | 2.700 | 2.70 | - | 2,434,000 | 1.550 |
| 2008-10-29 | 60,000.00 | 171,000.00 | 2.850 | 2.90 | 2.80 | 2,404,000 | 1.540 |
| 2008-10-28 | 30,000.00 | 87,000.00 | 2.900 | 2.90 | - | 2,344,000 | 1.500 |
| 2008-10-27 | 9,000.000 | 26,100.00 | 2.900 | 2.90 | - | 2,314,000 | 1.480 |
| 2008-10-22 | 20,000.00 | 60,000.00 | 3.000 | 3.00 | - | 2,305,000 | 1.470 |
| 2008-10-20 | 26,000.00 | 80,600.00 | 3.100 | 3.10 | - | 2,285,000 | 1.460 |
| 2008-10-14 | 12,000.00 | 37,200.00 | 3.100 | 3.10 | - | 2,259,000 | 1.440 |
| 2008-10-13 | 30,000.00 | 93,000.00 | 3.100 | 3.10 | - | 2,247,000 | 1.430 |
| 2008-10-10 | 60,000.00 | 195,000.00 | 3.250 | 3.30 | 3.20 | 2,217,000 | 1.420 |
| 2008-10-09 | 30,000.00 | 105,000.00 | 3.500 | 3.50 | - | 2,157,000 | 1.380 |
| 2008-10-08 | 30,000.00 | 105,000.00 | 3.500 | 3.50 | - | 2,127,000 | 1.360 |
| 2008-10-06 | 10,000.00 | 36,000.00 | 3.600 | 3.60 | - | 2,097,000 | 1.340 |
| 2008-10-02 | 30,000.00 | 111,000.00 | 3.700 | 3.70 | - | 2,087,000 | 1.330 |
| 2008-09-29 | 50,000.00 | 187,500.00 | 3.750 | 3.75 | - | 2,057,000 | 1.310 |
| 2008-09-25 | 30,000.00 | 112,500.00 | 3.750 | 3.75 | - | 2,007,000 | 1.280 |
| 2008-09-22 | 30,000.00 | 112,500.00 | 3.750 | 3.75 | - | 1,977,000 | 1.260 |
| 2008-09-18 | 30,000.00 | 112,500.00 | 3.750 | 3.75 | - | 1,947,000 | 1.240 |
| 2008-09-16 | 80,000.00 | 305,500.00 | 3.819 | 3.85 | 3.80 | 1,917,000 | 1.220 |
| 2008-09-12 | 50,000.00 | 195,000.00 | 3.900 | 3.90 | - | 1,837,000 | 1.170 |
| 2008-09-10 | 46,000.00 | 181,700.00 | 3.950 | 3.95 | - | 1,787,000 | 1.140 |
| 2008-09-09 | 50,000.00 | 197,500.00 | 3.950 | 3.95 | - | 1,741,000 | 1.110 |
| 2008-09-08 | 6,000.000 | 23,700.00 | 3.950 | 3.95 | - | 1,691,000 | 1.080 |
| 2008-07-24 | 30,000.00 | 135,000.00 | 4.500 | 4.50 | - | 1,685,000 | 1.080 |
| 2008-07-23 | 50,000.00 | 225,000.00 | 4.500 | 4.50 | - | 1,655,000 | 1.060 |
| 2008-07-18 | 130,000.00 | 585,000.00 | 4.500 | 4.50 | - | 1,605,000 | 1.020 |
| 2008-07-15 | 301,000.00 | 1,354,500.00 | 4.500 | 4.50 | - | 1,475,000 | 0.940 |
| 2008-07-14 | 225,000.00 | 1,012,500.00 | 4.500 | 4.50 | - | 1,174,000 | 0.750 |
| 2008-07-10 | 20,000.00 | 90,000.00 | 4.500 | 4.50 | - | 949,000 | 0.610 |
| 2008-07-08 | 12,000.00 | 54,000.00 | 4.500 | 4.50 | - | 929,000 | 0.590 |
| 2008-01-30 | 1,000.000 | 4,550.00 | 4.550 | 4.55 | - | 616,000 | 0.290 |
更新日期﹕2018-02-15
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
