00023 東亞銀行
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-10-24 | 78,600.00 | 784,966.00 | 9.987 | 10.08 | 9.91 | 24,048,800 | 0.91 |
| 2024-10-23 | 82,000.00 | 821,460.00 | 10.018 | 10.08 | 9.93 | 23,970,200 | 0.907 |
| 2024-10-22 | 151,000.00 | 1,511,010.00 | 10.007 | 10.08 | 9.97 | 23,888,200 | 0.904 |
| 2024-10-21 | 175,000.00 | 1,788,700.00 | 10.221 | 10.44 | 10.00 | 23,737,200 | 0.898 |
| 2024-10-18 | 181,200.00 | 1,863,564.00 | 10.285 | 10.38 | 10.18 | 23,562,200 | 0.892 |
| 2024-10-17 | 266,000.00 | 2,708,400.00 | 10.182 | 10.30 | 9.93 | 23,381,000 | 0.885 |
| 2024-10-16 | 314,400.00 | 3,151,206.00 | 10.023 | 10.14 | 9.92 | 23,115,000 | 0.875 |
| 2024-10-15 | 545,800.00 | 5,485,280.00 | 10.050 | 10.18 | 9.94 | 22,800,600 | 0.863 |
| 2024-10-14 | 433,800.00 | 4,405,908.00 | 10.157 | 10.30 | 10.02 | 22,254,800 | 0.842 |
| 2024-10-10 | 805,800.00 | 8,235,488.00 | 10.220 | 10.30 | 10.12 | 21,821,000 | 0.826 |
| 2024-10-09 | 679,000.00 | 6,836,606.00 | 10.069 | 10.28 | 9.93 | 21,015,200 | 0.795 |
| 2024-10-09 | 679,000.00 | 6,836,606.00 | 10.069 | 10.28 | 9.93 | 21,015,200 | 0.795 |
| 2024-10-08 | 776,600.00 | 8,007,540.00 | 10.311 | 10.66 | 10.08 | 20,336,200 | 0.769 |
| 2024-10-07 | 271,800.00 | 2,885,348.00 | 10.616 | 10.64 | 10.52 | 19,559,600 | 0.74 |
| 2024-10-04 | 822,800.00 | 8,523,532.00 | 10.359 | 10.42 | 10.12 | 19,287,800 | 0.73 |
| 2024-10-03 | 665,200.00 | 6,728,174.00 | 10.115 | 10.28 | 9.90 | 18,465,000 | 0.699 |
| 2024-10-02 | 113,400.00 | 1,148,124.00 | 10.125 | 10.22 | 10.06 | 17,799,800 | 0.674 |
| 2024-09-25 | 528,000.00 | 5,196,900.00 | 9.843 | 9.93 | 9.68 | 17,686,400 | 0.669 |
| 2024-09-24 | 634,000.00 | 6,142,624.00 | 9.689 | 9.74 | 9.60 | 17,158,400 | 0.649 |
| 2024-09-23 | 414,000.00 | 3,966,580.00 | 9.581 | 9.62 | 9.40 | 16,524,400 | 0.625 |
| 2024-09-20 | 432,000.00 | 4,093,810.00 | 9.476 | 9.60 | 9.40 | 16,110,400 | 0.61 |
| 2024-09-19 | 377,200.00 | 3,617,404.00 | 9.590 | 9.64 | 9.50 | 15,678,400 | 0.593 |
| 2024-09-17 | 443,000.00 | 4,249,666.00 | 9.593 | 9.68 | 9.52 | 15,301,200 | 0.579 |
| 2024-09-16 | 284,000.00 | 2,706,006.00 | 9.528 | 9.57 | 9.41 | 14,858,200 | 0.562 |
| 2024-09-16 | 284,000.00 | 2,706,006.00 | 9.528 | 9.57 | 9.41 | 14,858,200 | 0.562 |
| 2024-09-13 | 387,800.00 | 3,666,168.00 | 9.454 | 9.49 | 9.37 | 14,574,200 | 0.551 |
| 2024-09-12 | 406,600.00 | 3,797,200.00 | 9.339 | 9.37 | 9.19 | 14,186,400 | 0.537 |
| 2024-09-11 | 431,000.00 | 3,992,572.00 | 9.264 | 9.31 | 9.22 | 13,779,800 | 0.521 |
| 2024-09-10 | 500,400.00 | 4,668,556.00 | 9.330 | 9.35 | 9.29 | 13,348,800 | 0.505 |
| 2024-09-09 | 453,800.00 | 4,227,732.00 | 9.316 | 9.35 | 9.28 | 12,848,400 | 0.486 |
| 2024-09-05 | 487,000.00 | 4,556,048.00 | 9.355 | 9.41 | 9.30 | 12,394,600 | 0.469 |
| 2024-09-04 | 615,000.00 | 5,774,970.00 | 9.390 | 9.48 | 9.32 | 11,907,600 | 0.451 |
| 2024-09-03 | 300,000.00 | 2,965,244.00 | 9.884 | 9.93 | 9.84 | 11,292,600 | 0.427 |
| 2024-09-02 | 298,800.00 | 2,944,346.00 | 9.854 | 9.92 | 9.80 | 10,992,600 | 0.416 |
| 2024-08-30 | 589,800.00 | 5,841,412.00 | 9.904 | 9.93 | 9.87 | 10,693,800 | 0.405 |
| 2024-08-29 | 362,400.00 | 3,568,470.00 | 9.847 | 9.89 | 9.75 | 10,104,000 | 0.382 |
| 2024-08-28 | 382,400.00 | 3,763,452.00 | 9.842 | 9.86 | 9.79 | 9,741,600 | 0.369 |
| 2024-08-27 | 374,000.00 | 3,661,052.00 | 9.789 | 9.81 | 9.73 | 9,359,200 | 0.354 |
| 2024-08-26 | 273,200.00 | 2,670,598.00 | 9.775 | 9.81 | 9.74 | 8,985,200 | 0.34 |
| 2024-08-23 | 227,400.00 | 2,207,574.00 | 9.708 | 9.76 | 9.57 | 8,712,000 | 0.33 |
| 2024-07-22 | 339,600.00 | 3,436,332.00 | 10.119 | 10.26 | 9.98 | 8,484,600 | 0.321 |
| 2024-07-19 | 364,800.00 | 3,629,278.00 | 9.949 | 10.04 | 9.83 | 8,145,000 | 0.308 |
| 2024-07-18 | 333,200.00 | 3,332,712.00 | 10.002 | 10.06 | 9.87 | 7,780,200 | 0.294 |
| 2024-07-17 | 389,400.00 | 3,871,542.00 | 9.942 | 10.00 | 9.83 | 7,447,000 | 0.282 |
| 2024-07-16 | 175,400.00 | 1,715,710.00 | 9.782 | 9.84 | 9.73 | 7,057,600 | 0.267 |
| 2024-07-15 | 243,400.00 | 2,389,582.00 | 9.818 | 10.04 | 9.71 | 6,882,200 | 0.26 |
| 2024-07-12 | 226,600.00 | 2,267,912.00 | 10.008 | 10.02 | 9.90 | 6,638,800 | 0.251 |
| 2024-07-11 | 94,600.00 | 937,436.00 | 9.909 | 9.99 | 9.84 | 6,412,200 | 0.243 |
| 2024-07-08 | 94,400.00 | 9.79 | 不適用 | 9.86 | 9.70 | 6,109,600 | 0.231 |
| 2024-07-08 | 94,400.00 | 924,088.00 | 9.789 | 9.86 | 9.70 | 6,109,600 | 0.231 |
| 2024-07-05 | 217,800.00 | 2,155,346.00 | 9.896 | 10.06 | 9.84 | 6,015,200 | 0.228 |
| 2024-07-04 | 50,800.00 | 511,852.00 | 10.076 | 10.16 | 10.00 | 5,797,400 | 0.219 |
| 2024-07-03 | 150,000.00 | 1,512,774.00 | 10.085 | 10.16 | 9.95 | 5,746,600 | 0.217 |
| 2024-07-02 | 107,400.00 | 1,073,592.00 | 9.996 | 10.10 | 9.91 | 5,596,600 | 0.212 |
| 2024-06-28 | 151,200.00 | 1,501,764.00 | 9.932 | 9.98 | 9.84 | 5,489,200 | 0.208 |
| 2024-06-27 | 75,400.00 | 745,606.00 | 9.889 | 9.96 | 9.85 | 5,338,000 | 0.202 |
| 2024-06-27 | 75,400.00 | 745,606.00 | 9.889 | 9.96 | 9.85 | 5,338,000 | 0.202 |
| 2024-06-26 | 121,400.00 | 1,209,948.00 | 9.967 | 10.02 | 9.91 | 5,262,600 | 0.199 |
| 2024-06-25 | 191,600.00 | 1,903,488.00 | 9.935 | 9.99 | 9.85 | 5,141,200 | 0.195 |
| 2024-06-24 | 173,000.00 | 1,688,860.00 | 9.762 | 9.84 | 9.70 | 4,949,600 | 0.187 |
| 2024-06-21 | 432,600.00 | 4,251,046.00 | 9.827 | 9.93 | 9.59 | 4,776,600 | 0.181 |
| 2024-06-20 | 58,800.00 | 576,532.00 | 9.805 | 9.89 | 9.76 | 4,344,000 | 0.164 |
| 2024-06-19 | 96,600.00 | 949,054.00 | 9.825 | 9.89 | 9.77 | 4,285,200 | 0.162 |
| 2024-06-18 | 150,600.00 | 1,466,634.00 | 9.739 | 9.81 | 9.68 | 4,188,600 | 0.159 |
| 2024-06-17 | 41,400.00 | 406,724.00 | 9.824 | 9.90 | 9.77 | 4,038,000 | 0.153 |
| 2024-06-14 | 78,400.00 | 770,318.00 | 9.825 | 9.89 | 9.70 | 3,996,600 | 0.151 |
| 2024-06-13 | 431,600.00 | 4,198,754.00 | 9.728 | 9.93 | 9.65 | 3,918,200 | 0.148 |
| 2024-06-12 | 195,000.00 | 1,913,380.00 | 9.812 | 9.91 | 9.73 | 3,486,600 | 0.132 |
| 2024-06-11 | 259,800.00 | 2,593,656.00 | 9.983 | 10.10 | 9.92 | 3,291,600 | 0.125 |
| 2024-06-07 | 104,800.00 | 1,062,364.00 | 10.137 | 10.18 | 10.06 | ||
| 2024-06-05 | 117,800.00 | 1,201,812.00 | 10.202 | 10.34 | 10.12 | 2,827,800 | 0.107 |
| 2024-06-04 | 61,000.00 | 630,360.00 | 10.334 | 10.38 | 10.28 | 2,710,000 | 0.103 |
| 2024-06-03 | 62,200.00 | 644,676.00 | 10.365 | 10.42 | 10.28 | 2,649,000 | 0.1 |
| 2024-05-31 | 243,600.00 | 2,519,016.00 | 10.341 | 10.50 | 10.24 | 2,586,800 | 0.098 |
| 2024-05-30 | 194,600.00 | 1,997,016.00 | 10.262 | 10.36 | 10.20 | 2,343,200 | 0.089 |
| 2024-05-29 | 111,000.00 | 1,157,404.00 | 10.427 | 10.54 | 10.32 | 2,148,600 | 0.081 |
| 2024-05-28 | 116,000.00 | 1,227,744.00 | 10.584 | 10.72 | 10.50 | 2,037,600 | 0.077 |
| 2024-05-27 | 135,800.00 | 1,442,508.00 | 10.622 | 10.74 | 10.48 | 1,921,600 | 0.073 |
| 2024-05-24 | 251,200.00 | 2,667,188.00 | 10.618 | 10.82 | 10.48 | 1,785,800 | 0.068 |
| 2024-05-23 | 169,200.00 | 1,821,736.00 | 10.767 | 10.82 | 10.68 | 1,534,600 | 0.058 |
| 2024-05-22 | 207,600.00 | 2,257,644.00 | 10.875 | 10.96 | 10.66 | 1,365,400 | 0.052 |
| 2024-05-21 | 198,000.00 | 2,112,600.00 | 10.670 | 10.76 | 10.62 | 1,157,800 | 0.044 |
| 2024-05-20 | 177,000.00 | 1,898,080.00 | 10.724 | 10.78 | 10.66 | 959,800 | 0.036 |
| 2024-05-17 | 189,200.00 | 2,015,652.00 | 10.654 | 10.74 | 10.46 | 782,800 | 0.03 |
| 2024-05-16 | 137,000.00 | 1,436,800.00 | 10.488 | 10.52 | 10.40 | 593,600 | 0.023 |
| 2024-05-14 | 166,800.00 | 1,725,656.00 | 10.346 | 10.50 | 10.26 | 456,600 | 0.017 |
| 2024-05-13 | 229,000.00 | 2,385,040.00 | 10.415 | 10.48 | 10.30 | 289,800 | 0.011 |
| 2024-05-10 | 60,800.00 | 630,072.00 | 10.363 | 10.38 | 10.34 | 60,800 | 0.002 |
| 2024-05-09 | 913,400.00 | 9,260,260.00 | 10.138 | 10.28 | 10.04 | 37,194,800 | 1.391 |
| 2024-05-08 | 302,400.00 | 3,113,544.00 | 10.296 | 10.44 | 10.14 | 36,281,400 | 1.356 |
| 2024-05-07 | 212,800.00 | 2,180,948.00 | 10.249 | 10.30 | 10.20 | 35,979,000 | 1.345 |
| 2024-05-06 | 193,000.00 | 1,978,780.00 | 10.253 | 10.34 | 10.16 | 35,766,200 | 1.337 |
| 2024-05-03 | 205,000.00 | 2,099,764.00 | 10.243 | 10.26 | 10.18 | 35,573,200 | 1.33 |
| 2024-05-02 | 343,800.00 | 3,471,228.00 | 10.097 | 10.12 | 9.90 | 35,368,200 | 1.322 |
| 2024-04-30 | 222,000.00 | 2,197,058.00 | 9.897 | 9.95 | 9.80 | 35,024,400 | 1.309 |
| 2024-04-29 | 435,000.00 | 4,255,988.00 | 9.784 | 9.85 | 9.59 | 34,802,400 | 1.301 |
| 2024-04-26 | 221,200.00 | 2,137,320.00 | 9.662 | 9.73 | 9.58 | 34,367,400 | 1.285 |
| 2024-04-25 | 164,400.00 | 1,556,394.00 | 9.467 | 9.55 | 9.37 | 34,146,200 | 1.277 |
| 2024-04-24 | 393,400.00 | 3,739,380.00 | 9.505 | 9.58 | 9.33 | 33,981,800 | 1.27 |
| 2024-04-23 | 81,000.00 | 752,624.00 | 9.292 | 9.33 | 9.24 | 33,588,400 | 1.256 |
| 2024-04-22 | 193,800.00 | 1,786,206.00 | 9.217 | 9.26 | 9.17 | 33,507,400 | 1.253 |
| 2024-04-19 | 93,400.00 | 847,794.00 | 9.077 | 9.11 | 9.01 | 33,313,600 | 1.245 |
| 2024-04-18 | 98,200.00 | 898,808.00 | 9.153 | 9.24 | 9.11 | 33,220,200 | 1.242 |
| 2024-04-17 | 122,200.00 | 1,120,424.00 | 9.169 | 9.24 | 9.06 | 33,122,000 | 1.238 |
| 2024-04-16 | 164,000.00 | 1,504,490.00 | 9.174 | 9.26 | 9.11 | 32,999,800 | 1.234 |
| 2024-04-15 | 457,400.00 | 4,251,772.00 | 9.296 | 9.36 | 9.04 | 32,835,800 | 1.228 |
| 2024-04-12 | 262,400.00 | 2,390,838.00 | 9.111 | 9.34 | 9.04 | 32,378,400 | 1.21 |
| 2024-03-08 | 155,000.00 | 1,495,030.00 | 9.645 | 9.70 | 9.58 | 32,116,000 | 1.201 |
| 2024-03-07 | 183,200.00 | 1,762,506.00 | 9.621 | 9.77 | 9.53 | 31,961,000 | 1.195 |
| 2024-03-06 | 260,000.00 | 2,534,558.00 | 9.748 | 9.81 | 9.68 | 31,777,800 | 1.188 |
| 2024-03-05 | 172,400.00 | 1,706,078.00 | 9.896 | 10.02 | 9.82 | 31,517,800 | 1.178 |
| 2024-03-04 | 355,000.00 | 3,559,250.00 | 10.026 | 10.06 | 9.90 | 31,345,400 | 1.172 |
| 2024-03-01 | 412,800.00 | 4,100,290.00 | 9.933 | 10.04 | 9.71 | 30,990,400 | 1.159 |
| 2024-02-29 | 456,000.00 | 4,512,390.00 | 9.896 | 10.04 | 9.79 | 30,577,600 | 1.143 |
| 2024-02-28 | 548,400.00 | 5,441,740.00 | 9.923 | 10.04 | 9.81 | 30,121,600 | 1.126 |
| 2024-02-27 | 372,800.00 | 3,698,154.00 | 9.920 | 10.00 | 9.86 | 29,573,200 | 1.106 |
| 2024-02-26 | 596,000.00 | 5,913,014.00 | 9.921 | 9.98 | 9.82 | 29,200,400 | 1.092 |
| 2024-02-23 | 931,800.00 | 9,231,724.00 | 9.907 | 9.98 | 9.65 | 28,604,400 | 1.069 |
| 2024-02-22 | 1,031,200.00 | 9,758,972.00 | 9.464 | 9.60 | 9.29 | 27,672,600 | 1.035 |
| 2023-12-29 | 152,600.00 | 1,473,110.00 | 9.653 | 9.72 | 9.58 | 26,641,400 | 0.996 |
| 2023-12-28 | 158,000.00 | 1,508,696.00 | 9.549 | 9.70 | 9.42 | 26,488,800 | 0.99 |
| 2023-12-27 | 160,200.00 | 1,517,214.00 | 9.471 | 9.61 | 9.39 | 26,330,800 | 0.984 |
| 2023-12-22 | 96,200.00 | 909,220.00 | 9.451 | 9.54 | 9.39 | 26,170,600 | 0.978 |
| 2023-12-21 | 262,800.00 | 2,480,000.00 | 9.437 | 9.54 | 9.23 | 26,074,400 | 0.975 |
| 2023-12-20 | 160,400.00 | 1,493,702.00 | 9.312 | 9.41 | 9.21 | 25,811,600 | 0.965 |
| 2023-12-19 | 191,800.00 | 1,781,762.00 | 9.290 | 9.31 | 9.25 | 25,651,200 | 0.959 |
| 2023-12-18 | 117,600.00 | 1,098,040.00 | 9.337 | 9.39 | 9.28 | 25,459,400 | 0.952 |
| 2023-12-15 | 153,000.00 | 1,431,470.00 | 9.356 | 9.44 | 9.27 | 25,341,800 | 0.947 |
| 2023-12-14 | 126,000.00 | 1,159,822.00 | 9.205 | 9.23 | 9.13 | 25,188,800 | 0.942 |
| 2023-12-13 | 163,000.00 | 1,503,780.00 | 9.226 | 9.40 | 9.09 | 25,062,800 | 0.937 |
| 2023-12-12 | 107,600.00 | 1,006,666.00 | 9.356 | 9.41 | 9.20 | 24,899,800 | 0.931 |
| 2023-12-11 | 82,800.00 | 760,934.00 | 9.190 | 9.25 | 9.13 | 24,792,200 | 0.927 |
| 2023-12-08 | 233,400.00 | 2,191,616.00 | 9.390 | 9.55 | 9.25 | 24,709,400 | 0.924 |
| 2023-12-07 | 152,000.00 | 1,423,248.00 | 9.363 | 9.57 | 9.29 | 24,476,000 | 0.915 |
| 2023-12-06 | 217,600.00 | 2,076,920.00 | 9.545 | 9.66 | 9.26 | 24,324,000 | 0.909 |
| 2023-12-05 | 292,600.00 | 2,716,560.00 | 9.284 | 9.38 | 9.21 | 24,106,400 | 0.901 |
| 2023-12-04 | 198,400.00 | 1,873,250.00 | 9.442 | 9.55 | 9.40 | 23,813,800 | 0.89 |
| 2023-12-01 | 204,000.00 | 1,936,622.00 | 9.493 | 9.55 | 9.41 | 23,615,400 | 0.883 |
| 2023-11-29 | 280,600.00 | 2,694,542.00 | 9.603 | 9.71 | 9.52 | 23,003,600 | 0.86 |
| 2023-11-28 | 225,800.00 | 2,193,326.00 | 9.714 | 9.75 | 9.64 | 22,723,000 | 0.85 |
| 2023-11-27 | 112,800.00 | 1,082,120.00 | 9.593 | 9.65 | 9.52 | 22,497,200 | 0.841 |
| 2023-11-24 | 90,400.00 | 871,960.00 | 9.646 | 9.69 | 9.60 | 22,384,400 | 0.837 |
| 2023-11-23 | 150,400.00 | 1,460,596.00 | 9.711 | 9.79 | 9.57 | 22,294,000 | 0.833 |
| 2023-11-22 | 126,800.00 | 1,215,634.00 | 9.587 | 9.63 | 9.45 | 22,143,600 | 0.828 |
| 2023-11-21 | 209,200.00 | 1,995,180.00 | 9.537 | 9.70 | 9.40 | 22,016,800 | 0.823 |
| 2023-11-20 | 139,800.00 | 1,336,912.00 | 9.563 | 9.64 | 9.46 | 21,807,600 | 0.815 |
| 2023-11-17 | 179,200.00 | 1,692,772.00 | 9.446 | 9.58 | 9.38 | 21,667,800 | 0.81 |
| 2023-11-16 | 188,400.00 | 1,809,246.00 | 9.603 | 9.69 | 9.49 | 21,488,600 | 0.803 |
| 2023-11-15 | 187,800.00 | 1,790,828.00 | 9.536 | 9.63 | 9.39 | 21,300,200 | 0.796 |
| 2023-11-14 | 100,600.00 | 940,950.00 | 9.353 | 9.48 | 9.30 | 21,112,400 | 0.789 |
| 2023-11-13 | 126,400.00 | 1,164,402.00 | 9.212 | 9.35 | 9.04 | 21,011,800 | 0.786 |
| 2023-11-10 | 709,600.00 | 6,437,408.00 | 9.072 | 9.36 | 9.01 | 20,885,400 | 0.781 |
| 2023-11-09 | 398,200.00 | 3,737,566.00 | 9.386 | 9.48 | 9.36 | 20,175,800 | 0.754 |
| 2023-11-08 | 164,800.00 | 1,566,594.00 | 9.506 | 9.64 | 9.42 | 19,777,600 | 0.739 |
| 2023-11-07 | 132,200.00 | 1,277,834.00 | 9.666 | 9.77 | 9.59 | 19,612,800 | 0.733 |
| 2023-11-06 | 117,800.00 | 1,158,948.00 | 9.838 | 9.92 | 9.77 | 19,480,600 | 0.728 |
| 2023-11-03 | 113,000.00 | 1,099,838.00 | 9.733 | 9.78 | 9.65 | 19,362,800 | 0.724 |
| 2023-11-02 | 85,200.00 | 816,902.00 | 9.588 | 9.66 | 9.48 | 19,249,800 | 0.72 |
| 2023-11-01 | 208,600.00 | 1,960,998.00 | 9.401 | 9.45 | 9.33 | 19,164,600 | 0.716 |
| 2023-10-31 | 291,600.00 | 2,707,880.00 | 9.286 | 9.38 | 9.23 | 18,956,000 | 0.709 |
| 2023-10-30 | 337,000.00 | 3,136,640.00 | 9.308 | 9.50 | 9.28 | 18,664,400 | 0.698 |
| 2023-10-27 | 190,800.00 | 1,812,278.00 | 9.498 | 9.58 | 9.28 | 18,327,400 | 0.685 |
| 2023-10-26 | 289,200.00 | 2,703,320.00 | 9.348 | 9.49 | 9.27 | 18,136,600 | 0.678 |
| 2023-10-25 | 244,200.00 | 2,307,844.00 | 9.451 | 9.61 | 9.38 | 17,847,400 | 0.667 |
| 2023-10-24 | 216,600.00 | 2,062,728.00 | 9.523 | 9.68 | 9.38 | 17,603,200 | 0.658 |
| 2023-10-20 | 961,800.00 | 9,112,036.00 | 9.474 | 9.61 | 9.37 | 17,386,600 | 0.65 |
| 2023-10-19 | 134,600.00 | 1,303,332.00 | 9.683 | 9.75 | 9.62 | 16,424,800 | 0.614 |
| 2023-10-18 | 200,400.00 | 1,970,072.00 | 9.831 | 9.90 | 9.78 | 16,290,200 | 0.609 |
| 2023-10-17 | 153,600.00 | 1,517,880.00 | 9.882 | 9.98 | 9.82 | 16,089,800 | 0.602 |
| 2023-10-16 | 173,000.00 | 1,701,886.00 | 9.837 | 9.97 | 9.79 | 15,936,200 | 0.596 |
| 2023-10-13 | 111,200.00 | 1,109,036.00 | 9.973 | 10.12 | 9.91 | 15,763,200 | 0.589 |
| 2023-10-12 | 260,800.00 | 2,662,144.00 | 10.208 | 10.34 | 10.12 | 15,652,000 | 0.585 |
| 2023-10-11 | 366,400.00 | 3,701,780.00 | 10.103 | 10.26 | 10.00 | 15,391,200 | 0.575 |
| 2023-10-10 | 162,400.00 | 1,631,330.00 | 10.045 | 10.20 | 9.97 | 15,024,800 | 0.562 |
| 2023-10-09 | 156,000.00 | 1,559,766.00 | 9.998 | 10.14 | 9.93 | 14,862,400 | 0.556 |
| 2023-10-06 | 243,000.00 | 2,424,640.00 | 9.978 | 10.06 | 9.80 | 14,706,400 | 0.55 |
| 2023-10-05 | 262,000.00 | 2,500,650.00 | 9.544 | 9.60 | 9.39 | 14,463,400 | 0.541 |
| 2023-09-04 | 259,400.00 | 2,940,172.00 | 11.335 | 11.42 | 11.18 | 14,201,400 | 0.531 |
| 2023-08-31 | 388,600.00 | 4,335,312.00 | 11.156 | 11.28 | 11.08 | 13,942,000 | 0.521 |
| 2023-08-30 | 199,200.00 | 2,228,312.00 | 11.186 | 11.34 | 11.14 | 13,553,400 | 0.507 |
| 2023-08-29 | 174,000.00 | 1,952,096.00 | 11.219 | 11.32 | 11.08 | 13,354,200 | 0.499 |
| 2023-08-28 | 352,800.00 | 3,915,764.00 | 11.099 | 11.34 | 10.92 | 13,180,200 | 0.493 |
| 2023-08-25 | 379,800.00 | 4,210,872.00 | 11.087 | 11.16 | 11.02 | 12,827,400 | 0.48 |
| 2023-07-24 | 479,000.00 | 5,806,820.00 | 12.123 | 12.20 | 11.92 | 12,447,600 | 0.465 |
| 2023-07-21 | 609,400.00 | 7,359,200.00 | 12.076 | 12.20 | 11.98 | 11,968,600 | 0.447 |
| 2023-07-20 | 90,400.00 | 1,082,116.00 | 11.970 | 11.98 | 11.92 | 11,359,200 | 0.425 |
| 2023-07-19 | 160,600.00 | 1,888,788.00 | 11.761 | 11.78 | 11.70 | 11,268,800 | 0.421 |
| 2023-07-18 | 56,200.00 | 643,208.00 | 11.445 | 11.58 | 11.32 | 11,108,200 | 0.415 |
| 2023-07-14 | 423,600.00 | 4,798,256.00 | 11.327 | 11.38 | 11.00 | 11,052,000 | 0.413 |
| 2023-07-13 | 208,200.00 | 2,291,876.00 | 11.008 | 11.08 | 10.94 | 10,628,400 | 0.397 |
| 2023-07-12 | 336,800.00 | 3,691,200.00 | 10.960 | 11.00 | 10.82 | 10,420,200 | 0.39 |
| 2023-07-11 | 322,400.00 | 3,507,416.00 | 10.879 | 10.94 | 10.72 | 10,083,400 | 0.377 |
| 2023-07-10 | 244,600.00 | 2,619,680.00 | 10.710 | 10.78 | 10.60 | 9,761,000 | 0.365 |
| 2023-07-07 | 345,800.00 | 3,618,656.00 | 10.465 | 10.52 | 10.38 | 9,516,400 | 0.356 |
| 2023-07-06 | 286,600.00 | 3,037,904.00 | 10.600 | 10.80 | 10.50 | 9,170,600 | 0.343 |
| 2023-07-05 | 155,000.00 | 1,679,652.00 | 10.836 | 10.90 | 10.78 | 8,884,000 | 0.332 |
| 2023-07-04 | 165,800.00 | 1,792,804.00 | 10.813 | 10.96 | 10.72 | 8,729,000 | 0.326 |
| 2023-07-03 | 22,400.00 | 240,968.00 | 10.758 | 10.76 | 10.72 | 8,563,200 | 0.32 |
| 2023-06-30 | 2,000.000 | 21,120.00 | 10.560 | 10.56 | - | 8,540,800 | 0.319 |
| 2023-06-29 | 112,800.00 | 1,145,412.00 | 10.154 | 10.28 | 10.10 | 8,538,800 | 0.319 |
| 2023-06-28 | 127,600.00 | 1,307,832.00 | 10.249 | 10.28 | 10.16 | 8,426,000 | 0.315 |
| 2023-06-27 | 298,600.00 | 3,026,240.00 | 10.135 | 10.24 | 9.89 | 8,298,400 | 0.31 |
| 2023-06-26 | 147,000.00 | 1,457,556.00 | 9.915 | 10.00 | 9.87 | 7,999,800 | 0.299 |
| 2023-06-23 | 177,800.00 | 1,770,042.00 | 9.955 | 10.10 | 9.92 | 7,852,800 | 0.294 |
| 2023-06-21 | 213,200.00 | 2,155,044.00 | 10.108 | 10.20 | 10.00 | 7,675,000 | 0.287 |
| 2023-06-20 | 91,400.00 | 928,288.00 | 10.156 | 10.28 | 10.10 | 7,461,800 | 0.279 |
| 2023-06-19 | 97,000.00 | 987,360.00 | 10.179 | 10.24 | 10.12 | 7,370,400 | 0.276 |
| 2023-06-16 | 478,000.00 | 4,885,040.00 | 10.220 | 10.32 | 10.16 | 7,273,400 | 0.272 |
| 2023-06-14 | 111,000.00 | 1,141,448.00 | 10.283 | 10.36 | 10.22 | 6,492,600 | 0.243 |
| 2023-06-13 | 114,600.00 | 1,183,920.00 | 10.331 | 10.40 | 10.22 | 6,381,600 | 0.239 |
| 2023-06-12 | 137,200.00 | 1,410,516.00 | 10.281 | 10.34 | 10.22 | 6,267,000 | 0.234 |
| 2023-06-09 | 251,000.00 | 2,613,600.00 | 10.413 | 10.54 | 10.32 | 6,129,800 | 0.229 |
| 2023-06-08 | 200,200.00 | 2,068,032.00 | 10.330 | 10.38 | 10.16 | 5,878,800 | 0.22 |
| 2023-06-07 | 214,000.00 | 2,196,500.00 | 10.264 | 10.38 | 10.18 | 5,678,600 | 0.212 |
| 2023-06-06 | 265,200.00 | 2,703,296.00 | 10.193 | 10.30 | 10.08 | 5,464,600 | 0.204 |
| 2023-06-05 | 124,200.00 | 1,259,528.00 | 10.141 | 10.16 | 10.04 | 5,199,400 | 0.194 |
| 2023-06-02 | 264,000.00 | 2,661,476.00 | 10.081 | 10.12 | 9.82 | 5,075,200 | 0.19 |
| 2023-06-01 | 303,000.00 | 2,969,038.00 | 9.799 | 9.83 | 9.77 | 4,811,200 | 0.18 |
| 2023-05-31 | 1,085,000.00 | 10,598,984.00 | 9.769 | 9.81 | 9.58 | 4,508,200 | 0.169 |
| 2023-05-30 | 189,000.00 | 1,852,028.00 | 9.799 | 9.89 | 9.73 | 3,423,200 | 0.128 |
| 2023-05-29 | 245,000.00 | 2,419,070.00 | 9.874 | 9.98 | 9.81 | 3,234,200 | 0.121 |
| 2023-05-25 | 950,000.00 | 9,488,816.00 | 9.988 | 10.08 | 9.94 | 2,989,200 | 0.112 |
| 2023-05-24 | 181,200.00 | 1,837,268.00 | 10.139 | 10.20 | 10.04 | 2,039,200 | 0.076 |
| 2023-05-23 | 140,000.00 | 1,430,052.00 | 10.215 | 10.28 | 10.16 | 1,858,000 | 0.07 |
| 2023-05-22 | 302,800.00 | 3,100,376.00 | 10.239 | 10.32 | 10.12 | 1,718,000 | 0.064 |
| 2023-05-19 | 140,000.00 | 1,417,096.00 | 10.122 | 10.16 | 10.08 | 1,415,200 | 0.053 |
| 2023-05-18 | 147,000.00 | 1,495,500.00 | 10.173 | 10.28 | 10.10 | 1,275,200 | 0.048 |
| 2023-05-17 | 138,000.00 | 1,396,760.00 | 10.121 | 10.22 | 10.08 | 1,128,200 | 0.042 |
| 2023-05-15 | 181,400.00 | 1,848,748.00 | 10.192 | 10.34 | 10.06 | 814,200 | 0.03 |
| 2023-05-12 | 434,000.00 | 4,482,680.00 | 10.329 | 10.48 | 10.24 | 632,800 | 0.024 |
| 2023-05-11 | 198,800.00 | 2,068,504.00 | 10.405 | 10.48 | 10.34 | 198,800 | 0.007 |
| 2023-05-10 | 299,600.00 | 3,127,288.00 | 10.438 | 10.50 | 10.38 | 25,044,200 | 0.932 |
| 2023-05-09 | 406,600.00 | 4,318,168.00 | 10.620 | 10.72 | 10.48 | 24,744,600 | 0.92 |
| 2023-05-08 | 415,200.00 | 4,379,980.00 | 10.549 | 10.68 | 10.42 | 24,338,000 | 0.905 |
| 2023-05-05 | 210,600.00 | 2,193,748.00 | 10.417 | 10.50 | 10.36 | 23,922,800 | 0.89 |
| 2023-05-04 | 608,800.00 | 6,340,088.00 | 10.414 | 10.48 | 10.16 | 23,712,200 | 0.882 |
| 2023-05-03 | 176,000.00 | 1,786,920.00 | 10.153 | 10.28 | 10.10 | 23,103,400 | 0.859 |
| 2023-05-02 | 259,000.00 | 2,689,404.00 | 10.384 | 10.42 | 10.26 | 22,927,400 | 0.853 |
| 2023-04-28 | 423,200.00 | 4,382,860.00 | 10.356 | 10.46 | 10.30 | 22,668,400 | 0.843 |
| 2023-04-27 | 478,600.00 | 4,901,628.00 | 10.242 | 10.30 | 10.10 | 22,245,200 | 0.827 |
| 2023-04-26 | 220,800.00 | 2,236,964.00 | 10.131 | 10.18 | 10.00 | 21,766,600 | 0.81 |
| 2023-04-25 | 869,800.00 | 8,790,112.00 | 10.106 | 10.20 | 10.00 | 21,545,800 | 0.801 |
| 2023-04-24 | 182,800.00 | 1,859,944.00 | 10.175 | 10.24 | 10.10 | 20,676,000 | 0.769 |
| 2023-04-21 | 339,800.00 | 3,511,980.00 | 10.335 | 10.50 | 10.18 | 20,493,200 | 0.762 |
| 2023-04-20 | 566,000.00 | 5,813,922.00 | 10.272 | 10.40 | 9.94 | 20,153,400 | 0.75 |
| 2023-04-19 | 284,800.00 | 2,826,416.00 | 9.924 | 10.00 | 9.89 | 19,587,400 | 0.729 |
| 2023-04-18 | 147,000.00 | 1,472,840.00 | 10.019 | 10.06 | 9.90 | 19,302,600 | 0.718 |
| 2023-04-17 | 282,400.00 | 2,816,056.00 | 9.972 | 10.00 | 9.88 | 19,155,600 | 0.713 |
| 2023-04-14 | 91,800.00 | 910,788.00 | 9.921 | 9.98 | 9.89 | 18,873,200 | 0.702 |
| 2023-04-13 | 104,200.00 | 1,036,230.00 | 9.945 | 10.06 | 9.88 | 18,781,400 | 0.699 |
| 2023-02-24 | 411,400.00 | 4,610,184.00 | 11.206 | 11.24 | 11.06 | 18,677,200 | 0.695 |
| 2023-02-23 | 425,400.00 | 4,699,156.00 | 11.046 | 11.18 | 10.90 | 18,265,800 | 0.679 |
| 2023-02-21 | 231,200.00 | 2,523,812.00 | 10.916 | 10.96 | 10.82 | 17,397,000 | 0.647 |
| 2023-02-20 | 98,000.00 | 1,057,880.00 | 10.795 | 10.82 | 10.72 | 17,165,800 | 0.639 |
| 2022-12-30 | 114,000.00 | 1,079,688.00 | 9.471 | 9.51 | 9.44 | 15,744,800 | 0.586 |
| 2022-12-29 | 82,200.00 | 770,918.00 | 9.379 | 9.41 | 9.33 | 15,630,800 | 0.581 |
| 2022-12-28 | 240,000.00 | 2,277,760.00 | 9.491 | 9.56 | 9.38 | 15,548,600 | 0.578 |
| 2022-12-23 | 113,000.00 | 1,060,650.00 | 9.386 | 9.41 | 9.33 | 15,308,600 | 0.569 |
| 2022-12-22 | 53,000.00 | 492,818.00 | 9.298 | 9.37 | 9.23 | 15,195,600 | 0.565 |
| 2022-12-21 | 84,000.00 | 775,942.00 | 9.237 | 9.35 | 9.18 | 15,142,600 | 0.563 |
| 2022-12-20 | 107,600.00 | 997,900.00 | 9.274 | 9.38 | 9.20 | 15,058,600 | 0.56 |
| 2022-12-19 | 132,400.00 | 1,230,810.00 | 9.296 | 9.37 | 9.19 | 14,951,000 | 0.556 |
| 2022-12-16 | 326,000.00 | 3,016,450.00 | 9.253 | 9.31 | 9.15 | 14,818,600 | 0.551 |
| 2022-12-15 | 184,000.00 | 1,725,292.00 | 9.377 | 9.58 | 9.29 | 14,492,600 | 0.539 |
| 2022-12-14 | 282,400.00 | 2,686,012.00 | 9.511 | 9.57 | 9.43 | 14,308,600 | 0.532 |
| 2022-12-13 | 226,800.00 | 2,141,982.00 | 9.444 | 9.48 | 9.37 | 14,026,200 | 0.522 |
| 2022-12-12 | 202,000.00 | 1,890,430.00 | 9.359 | 9.41 | 9.25 | 13,799,400 | 0.513 |
| 2022-12-09 | 157,800.00 | 1,475,118.00 | 9.348 | 9.38 | 9.28 | 13,597,400 | 0.506 |
| 2022-12-08 | 256,400.00 | 2,360,882.00 | 9.208 | 9.27 | 9.09 | 13,439,600 | 0.5 |
| 2022-12-07 | 275,200.00 | 2,538,924.00 | 9.226 | 9.40 | 9.05 | 13,183,200 | 0.49 |
| 2022-12-06 | 201,800.00 | 1,884,146.00 | 9.337 | 9.43 | 9.20 | 12,908,000 | 0.48 |
| 2022-12-05 | 307,600.00 | 2,857,132.00 | 9.288 | 9.37 | 9.02 | 12,706,200 | 0.473 |
| 2022-12-02 | 106,200.00 | 954,178.00 | 8.985 | 9.04 | 8.91 | 12,398,600 | 0.461 |
| 2022-12-01 | 269,000.00 | 2,425,600.00 | 9.017 | 9.05 | 8.99 | 12,292,400 | 0.457 |
| 2022-11-30 | 725,600.00 | 6,483,908.00 | 8.936 | 9.03 | 8.84 | 12,023,400 | 0.447 |
| 2022-11-29 | 296,400.00 | 2,648,408.00 | 8.935 | 8.97 | 8.76 | 11,297,800 | 0.42 |
| 2022-11-28 | 153,600.00 | 1,318,946.00 | 8.587 | 8.65 | 8.44 | 11,001,400 | 0.409 |
| 2022-11-25 | 171,200.00 | 1,484,756.00 | 8.673 | 8.73 | 8.48 | 10,847,800 | 0.404 |
| 2022-11-24 | 108,600.00 | 923,172.00 | 8.501 | 8.54 | 8.45 | 10,676,600 | 0.397 |
| 2022-11-23 | 207,400.00 | 1,749,632.00 | 8.436 | 8.50 | 8.38 | 10,568,000 | 0.393 |
| 2022-11-22 | 301,800.00 | 2,536,898.00 | 8.406 | 8.48 | 8.35 | 10,360,600 | 0.385 |
| 2022-11-21 | 188,800.00 | 1,585,712.00 | 8.399 | 8.52 | 8.31 | 10,058,800 | 0.374 |
| 2022-11-18 | 313,200.00 | 2,661,548.00 | 8.498 | 8.61 | 8.40 | 9,870,000 | 0.367 |
| 2022-11-17 | 210,800.00 | 1,787,394.00 | 8.479 | 8.60 | 8.37 | 9,556,800 | 0.356 |
| 2022-11-16 | 345,400.00 | 2,991,212.00 | 8.660 | 8.81 | 8.58 | 9,346,000 | 0.348 |
| 2022-11-15 | 158,200.00 | 1,382,474.00 | 8.739 | 8.75 | 8.61 | 9,000,600 | 0.335 |
| 2022-11-14 | 280,200.00 | 2,413,720.00 | 8.614 | 8.64 | 8.50 | 8,842,400 | 0.329 |
| 2022-11-11 | 646,400.00 | 5,412,752.00 | 8.374 | 8.48 | 8.17 | 8,562,200 | 0.319 |
| 2022-11-10 | 146,600.00 | 1,181,714.00 | 8.061 | 8.16 | 7.97 | 7,915,800 | 0.294 |
| 2022-11-08 | 75,000.00 | 611,750.00 | 8.157 | 8.17 | 8.11 | 7,590,400 | 0.282 |
| 2022-11-07 | 7,800.000 | 62,456.00 | 8.007 | 8.04 | 7.98 | 7,515,400 | 0.28 |
| 2022-11-04 | 310,000.00 | 2,450,686.00 | 7.905 | 7.98 | 7.67 | 7,507,600 | 0.279 |
| 2022-11-03 | 395,000.00 | 2,991,054.00 | 7.572 | 7.65 | 7.50 | 7,197,600 | 0.268 |
| 2022-11-02 | 644,600.00 | 4,894,402.00 | 7.593 | 7.75 | 7.45 | 6,802,600 | 0.253 |
| 2022-11-01 | 328,800.00 | 2,497,160.00 | 7.595 | 7.71 | 7.42 | 6,158,000 | 0.229 |
| 2022-10-31 | 385,000.00 | 2,931,422.00 | 7.614 | 7.75 | 7.52 | 5,829,200 | 0.217 |
| 2022-10-28 | 218,200.00 | 1,708,618.00 | 7.831 | 7.98 | 7.74 | 5,444,200 | 0.203 |
| 2022-10-27 | 246,800.00 | 1,985,518.00 | 8.045 | 8.09 | 7.99 | 5,226,000 | 0.194 |
| 2022-10-26 | 331,000.00 | 2,628,906.00 | 7.942 | 8.03 | 7.87 | 4,979,200 | 0.185 |
| 2022-10-25 | 232,600.00 | 1,830,940.00 | 7.872 | 7.92 | 7.80 | 4,648,200 | 0.173 |
| 2022-10-24 | 529,200.00 | 4,214,418.00 | 7.964 | 8.27 | 7.84 | 4,415,600 | 0.164 |
| 2022-10-21 | 236,400.00 | 1,951,686.00 | 8.256 | 8.30 | 8.19 | 3,886,400 | 0.145 |
| 2022-10-20 | 164,000.00 | 1,355,846.00 | 8.267 | 8.32 | 8.22 | 3,650,000 | 0.136 |
| 2022-10-19 | 330,600.00 | 2,798,940.00 | 8.466 | 8.52 | 8.31 | 3,486,000 | 0.13 |
| 2022-10-17 | 353,000.00 | 2,916,546.00 | 8.262 | 8.33 | 8.16 | 2,889,200 | 0.108 |
| 2022-10-17 | 353,000.00 | 2,916,546.00 | 8.262 | 8.33 | 8.16 | 2,889,200 | 0.108 |
| 2022-10-14 | 248,000.00 | 2,095,624.00 | 8.450 | 8.51 | 8.31 | 2,536,200 | 0.094 |
| 2022-10-13 | 166,200.00 | 1,371,914.00 | 8.255 | 8.29 | 8.22 | 2,288,200 | 0.085 |
| 2022-10-12 | 278,000.00 | 2,315,410.00 | 8.329 | 8.40 | 8.22 | 2,122,000 | 0.079 |
| 2022-10-11 | 195,000.00 | 1,667,340.00 | 8.550 | 8.70 | 8.45 | 1,844,000 | 0.068 |
| 2022-10-10 | 184,000.00 | 1,593,452.00 | 8.660 | 8.74 | 8.62 | 1,649,000 | 0.061 |
| 2022-10-07 | 245,000.00 | 2,164,002.00 | 8.833 | 8.86 | 8.76 | 1,465,000 | 0.054 |
| 2022-10-06 | 239,000.00 | 2,113,860.00 | 8.845 | 8.93 | 8.75 | 1,220,000 | 0.045 |
| 2022-10-05 | 501,000.00 | 4,419,800.00 | 8.822 | 8.91 | 8.52 | 981,000 | 0.036 |
| 2022-10-03 | 480,000.00 | 4,000,050.00 | 8.333 | 8.57 | 8.14 | 480,000 | 0.018 |
更新日期﹕2024-10-24
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
