DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03188 華夏滬深三百

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 432,400 24,898,600 57.582 57.56 2,839,650 163,218,000 15.23 15.255
2026-05-18(全日) 432,400 24,898,600 57.582 57.56 2,839,650 163,218,000 15.23 15.255
2026-05-18(半日) 265,800 15,324,200 57.653 57.4 835,862 48,060,900 31.8 31.885
2026-05-15(全日) 557,600 32,446,300 58.189 57.86 2,029,700 118,062,000 27.47 27.482
2026-05-15(全日) 557,600 32,446,300 58.189 57.86 2,029,700 118,062,000 27.47 27.482
2026-05-15(半日) 159,600 9,326,420 58.436 58.7 774,000 45,203,800 20.62 20.632
2026-05-14(全日) 614,000 36,335,800 59.179 58.82 1,097,890 65,015,200 55.93 55.888
2026-05-14(全日) 614,000 36,335,800 59.179 58.82 1,097,890 65,015,200 55.93 55.888
2026-05-14(半日) 396,000 23,442,900 59.199 58.98 594,459 35,243,300 66.62 66.517
2026-05-13(全日) 1,023,600 61,121,500 59.712 60 1,935,000 115,302,000 52.9 53.01
2026-05-13(全日) 1,023,600 61,121,500 59.712 60 1,935,000 115,302,000 52.9 53.01
2026-05-13(半日) 88,200 5,207,550 59.043 59.12 332,900 19,654,500 26.49 26.495
2026-05-12(全日) 796,000 47,089,900 59.158 59.12 1,496,240 88,451,400 53.2 53.238
2026-05-12(全日) 796,000 47,089,900 59.158 59.12 1,496,240 88,451,400 53.2 53.238
2026-05-12(半日) 567,000 33,565,900 59.199 58.96 667,838 39,530,100 84.9 84.912
2026-05-11(全日) 779,800 45,975,700 58.958 59.12 2,268,500 133,742,000 34.38 34.376
2026-05-11(全日) 779,800 45,975,700 58.958 59.12 2,268,500 133,742,000 34.38 34.376
2026-05-11(半日) 419,400 24,691,400 58.873 59 1,137,430 66,906,400 36.87 36.904
2026-05-08(全日) 2,290,600 133,095,000 58.105 58.32 3,140,570 182,456,000 72.94 72.946
2026-05-08(全日) 2,290,600 133,095,000 58.105 58.32 3,140,570 182,456,000 72.94 72.946
2026-05-08(半日) 853,000 49,480,100 58.007 58 1,361,080 78,962,000 62.67 62.663
2026-05-07(全日) 887,000 51,863,000 58.47 58.48 1,743,690 101,886,000 50.87 50.903
2026-05-07(全日) 887,000 51,863,000 58.47 58.48 1,743,690 101,886,000 50.87 50.903
2026-05-07(半日) 186,600 10,876,300 58.287 58.26 386,896 22,531,300 48.23 48.272
2026-05-06(全日) 1,682,000 97,829,300 58.162 58.46 2,624,290 152,618,000 64.09 64.101
2026-05-06(全日) 1,682,000 97,829,300 58.162 58.46 2,624,290 152,618,000 64.09 64.101
2026-05-06(半日) 1,115,600 64,859,700 58.139 58.16 1,781,690 103,575,000 62.61 62.621
2026-05-05(全日) 201,000 11,543,800 57.432 57.8 517,147 29,697,900 38.87 38.871
2026-05-05(全日) 201,000 11,543,800 57.432 57.8 517,147 29,697,900 38.87 38.871
2026-05-05(半日) 64,800 3,719,230 57.396 57.38 265,979 15,266,300 24.36 24.362
2026-05-04(全日) 375,200 21,641,100 57.679 57.6 717,947 41,399,300 52.26 52.274
2026-05-04(全日) 375,200 21,641,100 57.679 57.6 717,947 41,399,300 52.26 52.274
2026-05-04(半日) 34,800 2,006,690 57.663 57.7 162,343 9,356,210 21.44 21.448
2026-04-30(全日) 559,000 31,814,400 56.913 57.1 3,094,200 176,116,000 18.07 18.064
2026-04-30(全日) 559,000 31,814,400 56.913 57.1 3,094,200 176,116,000 18.07 18.064
2026-04-30(半日) 444,200 25,267,300 56.883 56.96 1,430,400 81,381,300 31.05 31.048
2026-04-29(全日) 621,400 35,293,600 56.797 56.92 1,135,320 64,475,500 54.73 54.74
2026-04-29(全日) 621,400 35,293,600 56.797 56.92 1,135,320 64,475,500 54.73 54.74
2026-04-29(半日) 248,200 14,035,700 56.55 56.72 489,520 27,673,200 50.7 50.72
2026-04-28(全日) 588,600 33,265,800 56.517 56.38 1,521,400 85,933,200 38.69 38.711
2026-04-28(全日) 588,600 33,265,800 56.517 56.38 1,521,400 85,933,200 38.69 38.711
2026-04-28(半日) 302,600 17,127,400 56.601 56.64 554,000 31,350,500 54.62 54.632
2026-04-27(全日) 545,400 30,944,900 56.738 56.8 1,439,700 81,728,600 37.88 37.863
2026-04-27(全日) 545,400 30,944,900 56.738 56.8 1,439,700 81,728,600 37.88 37.863
2026-04-27(半日) 320,800 18,215,200 56.781 56.86 914,725 51,958,400 35.07 35.057
2026-04-24(全日) 443,400 25,075,600 56.553 56.56 8,514,580 481,300,000 5.21 5.21
2026-04-24(全日) 443,400 25,075,600 56.553 56.56 8,514,580 481,300,000 5.21 5.21
2026-04-24(半日) 71,600 4,039,240 56.414 56.38 937,184 52,833,700 7.64 7.645
2026-04-23(全日) 1,867,400 106,207,000 56.874 56.92 2,457,790 139,786,000 75.98 75.979
2026-04-23(全日) 1,867,400 106,207,000 56.874 56.92 2,457,790 139,786,000 75.98 75.979
最後更新時間: 2026-05-18 18:00:00
回頁頂