DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03188 華夏滬深三百

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 249,000 11,296,200 45.366 45.4 997,834 45,294,000 24.95 24.94
2025-07-04(全日) 249,000 11,296,200 45.366 45.4 997,834 45,294,000 24.95 24.94
2025-07-04(半日) 180,000 8,143,150 45.24 45.5 455,760 20,626,100 39.49 39.48
2025-07-03(全日) 538,400 24,346,500 45.22 45.24 1,335,340 60,360,100 40.32 40.335
2025-07-03(全日) 538,400 24,346,500 45.22 45.24 1,335,340 60,360,100 40.32 40.335
2025-07-03(半日) 191,000 8,618,200 45.121 45.16 442,735 19,959,400 43.14 43.179
2025-07-02(全日) 218,000 9,788,790 44.903 44.84 856,639 38,451,300 25.45 25.458
2025-07-02(全日) 218,000 9,788,790 44.903 44.84 856,639 38,451,300 25.45 25.458
2025-07-02(半日) 172,800 7,756,760 44.889 44.94 621,639 27,895,400 27.8 27.807
2025-06-30(全日) 136,200 6,092,440 44.732 44.78 414,368 18,545,700 32.87 32.851
2025-06-30(全日) 136,200 6,092,440 44.732 44.78 414,368 18,545,700 32.87 32.851
2025-06-30(半日) 46,000 2,055,180 44.678 44.7 115,100 5,142,430 39.97 39.965
2025-06-27(全日) 357,000 15,987,500 44.783 44.8 949,845 42,527,300 37.59 37.593
2025-06-27(全日) 357,000 15,987,500 44.783 44.8 949,845 42,527,300 37.59 37.593
2025-06-27(半日) 185,400 8,336,590 44.965 44.84 436,342 19,619,800 42.49 42.491
2025-06-26(全日) 626,800 28,199,500 44.99 44.9 1,292,720 58,151,400 48.49 48.493
2025-06-26(全日) 626,800 28,199,500 44.99 44.9 1,292,720 58,151,400 48.49 48.493
2025-06-26(半日) 561,800 25,274,100 44.988 45.06 833,360 37,497,800 67.41 67.402
2025-06-25(全日) 619,600 27,701,000 44.708 44.86 2,024,200 90,596,600 30.61 30.576
2025-06-25(全日) 619,600 27,701,000 44.708 44.86 2,024,200 90,596,600 30.61 30.576
2025-06-25(半日) 198,400 8,816,150 44.436 44.5 571,080 25,374,600 34.74 34.744
2025-06-24(全日) 1,592,600 70,495,200 44.264 44.24 3,308,630 146,396,000 48.13 48.154
2025-06-24(全日) 1,592,600 70,495,200 44.264 44.24 3,308,630 146,396,000 48.13 48.154
2025-06-24(半日) 1,235,000 54,672,900 44.27 44.22 1,789,030 79,161,900 69.03 69.065
2025-06-23(全日) 477,600 20,763,800 43.475 43.62 2,525,470 109,833,000 18.91 18.905
2025-06-23(全日) 477,600 20,763,800 43.475 43.62 2,525,470 109,833,000 18.91 18.905
2025-06-23(半日) 306,400 13,295,900 43.394 43.4 1,054,870 45,773,700 29.05 29.047
2025-06-20(全日) 442,400 19,288,200 43.599 43.5 1,878,430 81,889,600 23.55 23.554
2025-06-20(全日) 442,400 19,288,200 43.599 43.5 1,878,430 81,889,600 23.55 23.554
2025-06-20(半日) 190,800 8,325,130 43.633 43.66 907,028 39,581,400 21.04 21.033
2025-06-19(全日) 195,000 8,481,310 43.494 43.46 1,968,650 85,660,400 9.91 9.901
2025-06-19(全日) 195,000 8,481,310 43.494 43.46 1,968,650 85,660,400 9.91 9.901
2025-06-19(半日) 45,000 1,963,960 43.644 43.36 1,400,250 60,978,800 3.21 3.221
2025-06-18(全日) 201,000 8,802,500 43.794 43.88 998,000 43,678,300 20.14 20.153
2025-06-18(全日) 201,000 8,802,500 43.794 43.88 998,000 43,678,300 20.14 20.153
2025-06-18(半日) 93,600 4,093,740 43.737 43.76 542,800 23,722,900 17.24 17.256
2025-06-17(全日) 233,600 10,232,800 43.805 43.84 1,238,130 54,241,000 18.87 18.866
2025-06-17(全日) 233,600 10,232,800 43.805 43.84 1,238,130 54,241,000 18.87 18.866
2025-06-17(半日) 81,600 3,574,540 43.806 43.8 485,560 21,278,900 16.81 16.799
2025-06-16(全日) 67,600 2,954,750 43.709 43.88 565,960 24,777,600 11.94 11.925
2025-06-16(全日) 67,600 2,954,750 43.709 43.88 565,960 24,777,600 11.94 11.925
2025-06-16(半日) 51,000 2,228,340 43.693 43.68 254,960 11,138,000 20 20.007
2025-06-13(全日) 546,400 23,902,900 43.746 43.78 1,146,980 50,243,600 47.64 47.574
2025-06-13(全日) 546,400 23,902,900 43.746 43.78 1,146,980 50,243,600 47.64 47.574
2025-06-13(半日) 519,800 22,740,400 43.748 43.68 1,016,580 44,547,300 51.13 51.048
2025-06-12(全日) 307,800 13,558,600 44.05 43.8 1,443,280 63,468,700 21.33 21.363
2025-06-12(全日) 307,800 13,558,600 44.05 43.8 1,443,280 63,468,700 21.33 21.363
2025-06-12(半日) 67,600 2,976,250 44.027 44.04 342,480 15,040,200 19.74 19.789
2025-06-11(全日) 860,600 37,853,200 43.985 43.92 1,830,700 80,524,800 47.01 47.008
2025-06-11(全日) 860,600 37,853,200 43.985 43.92 1,830,700 80,524,800 47.01 47.008
最後更新時間: 2025-07-04 18:00:00
回頁頂