DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03081 價值黃金

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 1,100 23,370 21.245 21.42 608,180 12,977,300 0.18 0.18
2026-05-18(全日) 1,100 23,370 21.245 21.42 608,180 12,977,300 0.18 0.18
2026-05-18(半日) 1,100 23,370 21.245 21.4 387,700 8,258,950 0.28 0.283
2026-05-15(全日) 4,500 97,008 21.557 21.54 894,405 19,373,700 0.5 0.501
2026-05-15(全日) 4,500 97,008 21.557 21.54 894,405 19,373,700 0.5 0.501
2026-05-15(半日) 300 6,540 21.8 21.74 195,400 4,251,230 0.15 0.154
2026-05-14(全日) 2,400 53,232 22.18 22.14 278,611 6,165,160 0.86 0.863
2026-05-14(全日) 2,400 53,232 22.18 22.14 278,611 6,165,160 0.86 0.863
2026-05-14(半日) 2,400 53,232 22.18 22.06 149,000 3,293,440 1.61 1.616
2026-05-06(全日) 1,000 21,840 21.84 22.06 694,013 15,208,400 0.14 0.144
2026-05-06(全日) 1,000 21,840 21.84 22.06 694,013 15,208,400 0.14 0.144
2026-05-06(半日) 1,000 21,840 21.84 21.9 370,313 8,089,640 0.27 0.27
2026-04-30(全日) 39,600 855,974 21.616 21.7 792,620 17,111,400 5 5.002
2026-04-30(全日) 39,600 855,974 21.616 21.7 792,620 17,111,400 5 5.002
2026-04-30(半日) 39,600 855,974 21.616 21.5 188,100 4,061,940 21.05 21.073
2026-04-29(全日) 103,400 2,238,570 21.65 21.56 478,700 10,371,500 21.6 21.584
2026-04-29(全日) 103,400 2,238,570 21.65 21.56 478,700 10,371,500 21.6 21.584
2026-04-29(半日) 36,000 780,658 21.685 21.7 109,700 2,377,550 32.82 32.835
2026-04-28(全日) 221,200 4,884,960 22.084 21.84 1,060,960 23,317,900 20.85 20.949
2026-04-28(全日) 221,200 4,884,960 22.084 21.84 1,060,960 23,317,900 20.85 20.949
2026-04-28(半日) 157,500 3,486,960 22.139 22.02 515,400 11,395,900 30.56 30.598
2026-04-23(全日) 187,600 4,171,380 22.236 22.28 818,864 18,216,600 22.91 22.899
2026-04-23(全日) 187,600 4,171,380 22.236 22.28 818,864 18,216,600 22.91 22.899
2026-04-23(半日) 103,300 2,297,220 22.238 22.2 569,488 12,671,600 18.14 18.129
2026-04-22(全日) 298,600 6,712,860 22.481 22.5 736,800 16,545,200 40.53 40.573
2026-04-22(全日) 298,600 6,712,860 22.481 22.5 736,800 16,545,200 40.53 40.573
2026-04-22(半日) 67,900 1,524,440 22.451 22.46 384,800 8,633,510 17.65 17.657
2026-04-21(全日) 191,100 4,326,260 22.639 22.64 889,719 20,136,100 21.48 21.485
2026-04-21(全日) 191,100 4,326,260 22.639 22.64 889,719 20,136,100 21.48 21.485
2026-04-21(半日) 116,200 2,636,500 22.689 22.64 460,384 10,439,300 25.24 25.255
2026-04-20(全日) 393,600 8,910,930 22.64 22.62 1,844,710 41,743,700 21.34 21.347
2026-04-20(全日) 393,600 8,910,930 22.64 22.62 1,844,710 41,743,700 21.34 21.347
2026-04-20(半日) 202,800 4,596,230 22.664 22.62 1,357,310 30,717,300 14.94 14.963
2026-04-17(全日) 507,100 11,466,200 22.611 22.68 894,800 20,226,100 56.67 56.69
2026-04-17(全日) 507,100 11,466,200 22.611 22.68 894,800 20,226,100 56.67 56.69
2026-04-17(半日) 156,100 3,527,890 22.6 22.6 275,700 6,228,450 56.62 56.642
2026-04-16(全日) 341,900 7,788,610 22.78 22.74 538,852 12,272,500 63.45 63.464
2026-04-16(全日) 341,900 7,788,610 22.78 22.74 538,852 12,272,500 63.45 63.464
2026-04-16(半日) 56,400 1,282,260 22.735 22.76 132,900 3,021,760 42.44 42.434
2026-04-15(全日) 323,400 7,366,840 22.779 22.7 1,075,310 24,540,300 30.08 30.019
2026-04-15(全日) 323,400 7,366,840 22.779 22.7 1,075,310 24,540,300 30.08 30.019
2026-04-15(半日) 174,200 3,976,560 22.828 22.8 788,013 18,010,900 22.11 22.079
2026-04-14(全日) 129,000 2,909,400 22.553 22.56 465,700 10,492,700 27.7 27.728
2026-04-14(全日) 129,000 2,909,400 22.553 22.56 465,700 10,492,700 27.7 27.728
2026-04-14(半日) 26,900 605,676 22.516 22.5 198,400 4,466,190 13.56 13.561
2026-04-13(全日) 241,800 5,389,150 22.288 22.34 462,192 10,299,200 52.32 52.326
2026-04-13(全日) 241,800 5,389,150 22.288 22.34 462,192 10,299,200 52.32 52.326
2026-04-13(半日) 69,700 1,551,950 22.266 22.28 203,500 4,529,780 34.25 34.261
2026-04-10(全日) 191,800 4,305,590 22.448 22.44 928,398 20,846,500 20.66 20.654
2026-04-10(全日) 191,800 4,305,590 22.448 22.44 928,398 20,846,500 20.66 20.654
最後更新時間: 2026-05-18 18:00:00
回頁頂