DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03081 價值黃金

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-20(全日) 132,000 13,182,900 99.871 99.78 474,707 47,424,700 27.81 27.798
2025-10-20(全日) 132,000 13,182,900 99.871 99.78 474,707 47,424,700 27.81 27.798
2025-10-20(半日) 107,200 10,708,600 99.893 99.98 335,710 33,580,000 31.93 31.89
2025-10-17(全日) 154,100 15,716,200 101.987 101.95 625,575 63,668,800 24.63 24.684
2025-10-17(全日) 154,100 15,716,200 101.987 101.95 625,575 63,668,800 24.63 24.684
2025-10-17(半日) 25,600 2,597,320 101.458 102.45 402,307 40,865,000 6.36 6.356
2025-10-16(全日) 177,900 17,655,800 99.246 99.26 245,612 24,375,900 72.43 72.431
2025-10-16(全日) 177,900 17,655,800 99.246 99.26 245,612 24,375,900 72.43 72.431
2025-10-16(半日) 93,000 9,241,030 99.366 99.6 133,400 13,254,500 69.72 69.72
2025-10-15(全日) 12,700 1,254,890 98.81 98.8 295,339 29,072,000 4.3 4.316
2025-10-15(全日) 12,700 1,254,890 98.81 98.8 295,339 29,072,000 4.3 4.316
2025-10-14(全日) 4,500 437,862 97.303 96.94 479,550 46,527,800 0.94 0.941
2025-10-14(全日) 4,500 437,862 97.303 96.94 479,550 46,527,800 0.94 0.941
2025-10-14(半日) 3,200 312,040 97.513 97.76 172,250 16,769,100 1.86 1.861
2025-10-13(全日) 59,700 5,688,750 95.289 95.64 330,956 31,576,700 18.04 18.016
2025-10-13(全日) 59,700 5,688,750 95.289 95.64 330,956 31,576,700 18.04 18.016
2025-10-13(半日) 42,000 3,996,150 95.146 95.22 163,487 15,553,800 25.69 25.692
2025-10-10(全日) 8,100 757,440 93.511 93.4 244,815 22,855,600 3.31 3.314
2025-10-10(全日) 8,100 757,440 93.511 93.4 244,815 22,855,600 3.31 3.314
2025-10-10(半日) 8,100 757,440 93.511 93.22 125,500 11,729,200 6.45 6.458
2025-10-09(全日) 2,800 265,552 94.84 94.66 272,980 25,782,800 1.03 1.03
2025-10-09(全日) 2,800 265,552 94.84 94.66 272,980 25,782,800 1.03 1.03
2025-10-09(半日) 2,800 265,552 94.84 94.5 221,294 20,884,200 1.27 1.272
2025-10-08(全日) 11,800 1,119,340 94.86 94.84 404,651 38,198,600 2.92 2.93
2025-10-08(全日) 11,800 1,119,340 94.86 94.84 404,651 38,198,600 2.92 2.93
2025-10-08(半日) 800 75,430 94.287 94.36 218,051 20,526,100 0.37 0.367
2025-10-06(全日) 86,000 7,933,860 92.254 92.8 290,500 26,824,500 29.6 29.577
2025-10-06(全日) 86,000 7,933,860 92.254 92.8 290,500 26,824,500 29.6 29.577
2025-10-06(半日) 53,000 4,884,380 92.158 92.36 127,300 11,732,200 41.63 41.632
2025-10-03(全日) 56,000 5,080,450 90.722 90.76 184,621 16,724,000 30.33 30.378
2025-10-03(全日) 56,000 5,080,450 90.722 90.76 184,621 16,724,000 30.33 30.378
2025-10-03(半日) 51,000 4,627,810 90.741 90.22 134,801 12,209,300 37.83 37.904
2025-10-02(全日) 1,300 118,088 90.837 90.9 252,235 22,905,500 0.52 0.516
2025-10-02(全日) 1,300 118,088 90.837 90.9 252,235 22,905,500 0.52 0.516
2025-10-02(半日) 1,300 118,088 90.837 90.86 179,035 16,255,400 0.73 0.726
2025-09-30(全日) 34,800 3,156,350 90.7 90.4 242,400 21,967,200 14.36 14.368
2025-09-30(全日) 34,800 3,156,350 90.7 90.4 242,400 21,967,200 14.36 14.368
2025-09-30(半日) 9,900 895,246 90.429 90.76 90,800 8,218,020 10.9 10.894
2025-09-18(全日) 4,700 405,140 86.2 86 295,500 25,363,000 1.59 1.597
2025-09-18(全日) 4,700 405,140 86.2 86 295,500 25,363,000 1.59 1.597
2025-09-18(半日) 4,700 405,140 86.2 85.98 122,900 10,565,900 3.82 3.834
2025-09-16(全日) 10,500 908,880 86.56 86.7 249,600 21,628,800 4.21 4.202
2025-09-16(全日) 10,500 908,880 86.56 86.7 249,600 21,628,800 4.21 4.202
2025-09-16(半日) 10,500 908,880 86.56 86.6 113,300 9,802,510 9.27 9.272
2025-09-15(全日) 57,900 4,953,380 85.551 85.7 152,103 13,010,300 38.07 38.073
2025-09-15(全日) 57,900 4,953,380 85.551 85.7 152,103 13,010,300 38.07 38.073
2025-09-15(半日) 41,600 3,559,180 85.557 85.66 64,000 5,475,460 65 65.002
2025-09-12(全日) 35,200 3,024,160 85.914 85.82 117,200 10,062,900 30.03 30.053
2025-09-12(全日) 35,200 3,024,160 85.914 85.82 117,200 10,062,900 30.03 30.053
2025-09-12(半日) 1,000 85,796 85.796 85.74 64,700 5,552,050 1.55 1.545
最後更新時間: 2025-10-20 18:00:00
回頁頂