DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03070 平安香港高息

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-09-01(全日) 22,100 819,768 37.094 36.96 181,100 6,702,690 12.2 12.23
2025-09-01(全日) 22,100 819,768 37.094 36.96 181,100 6,702,690 12.2 12.23
2025-09-01(半日) 22,100 819,768 37.094 36.9 147,800 5,471,310 14.95 14.983
2025-08-29(全日) 1,000 37,356 37.356 36.5 94,200 3,505,190 1.06 1.066
2025-08-29(全日) 1,000 37,356 37.356 36.5 94,200 3,505,190 1.06 1.066
2025-08-29(半日) 1,000 37,356 37.356 37.04 71,000 2,647,510 1.41 1.411
2025-08-28(全日) 5,000 185,246 37.049 36.94 170,800 6,315,220 2.93 2.933
2025-08-28(全日) 5,000 185,246 37.049 36.94 170,800 6,315,220 2.93 2.933
2025-08-28(半日) 3,300 122,322 37.067 37.06 101,400 3,752,380 3.25 3.26
2025-08-27(全日) 151,800 5,589,350 36.82 36.62 860,100 31,726,700 17.65 17.617
2025-08-27(全日) 151,800 5,589,350 36.82 36.62 860,100 31,726,700 17.65 17.617
2025-08-27(半日) 8,600 319,658 37.17 37.06 375,000 13,899,500 2.29 2.3
2025-08-20(全日) 3,300 122,778 37.205 37.4 266,400 9,888,670 1.24 1.242
2025-08-20(全日) 3,300 122,778 37.205 37.4 266,400 9,888,670 1.24 1.242
2025-08-20(半日) 900 33,490 37.211 37.16 212,700 7,885,770 0.42 0.425
2025-08-04(全日) 13,300 488,650 36.741 37 273,500 10,042,700 4.86 4.866
2025-08-04(全日) 13,300 488,650 36.741 37 273,500 10,042,700 4.86 4.866
2025-08-04(半日) 13,300 488,650 36.741 36.86 197,100 7,224,250 6.75 6.764
2025-08-01(全日) 900 33,396 37.107 36.74 241,400 8,902,250 0.37 0.375
2025-08-01(全日) 900 33,396 37.107 36.74 241,400 8,902,250 0.37 0.375
2025-08-01(半日) 900 33,396 37.107 37.02 62,400 2,310,400 1.44 1.445
2025-07-31(全日) 16,900 630,498 37.308 37.26 342,200 12,753,400 4.94 4.944
2025-07-31(全日) 16,900 630,498 37.308 37.26 342,200 12,753,400 4.94 4.944
2025-07-31(半日) 3,400 127,050 37.368 37.34 115,700 4,321,940 2.94 2.94
2025-07-30(全日) 22,900 865,978 37.816 37.78 202,200 7,647,240 11.33 11.324
2025-07-30(全日) 22,900 865,978 37.816 37.78 202,200 7,647,240 11.33 11.324
2025-07-30(半日) 300 11,320 37.733 37.84 46,600 1,762,650 0.64 0.642
2025-07-29(全日) 66,200 2,486,970 37.567 37.56 370,100 13,899,500 17.89 17.892
2025-07-29(全日) 66,200 2,486,970 37.567 37.56 370,100 13,899,500 17.89 17.892
2025-07-29(半日) 62,000 2,329,360 37.57 37.48 201,400 7,563,860 30.78 30.796
2025-07-28(全日) 277,400 10,471,300 37.748 37.8 6,859,600 259,971,000 4.04 4.028
2025-07-28(全日) 277,400 10,471,300 37.748 37.8 6,859,600 259,971,000 4.04 4.028
2025-07-28(半日) 113,200 4,284,610 37.85 37.72 6,557,300 248,589,000 1.73 1.724
2025-07-25(全日) 24,200 919,292 37.987 37.84 6,247,200 237,809,000 0.39 0.387
2025-07-25(全日) 24,200 919,292 37.987 37.84 6,247,200 237,809,000 0.39 0.387
2025-07-25(半日) 24,200 919,292 37.987 37.78 6,080,600 231,507,000 0.4 0.397
2025-07-24(全日) 12,600 479,564 38.061 38.08 122,400 4,652,400 10.29 10.308
2025-07-24(全日) 12,600 479,564 38.061 38.08 122,400 4,652,400 10.29 10.308
2025-07-24(半日) 5,800 220,118 37.951 38.02 69,200 2,626,650 8.38 8.38
2025-07-23(全日) 17,400 658,418 37.84 37.88 148,200 5,600,440 11.74 11.757
2025-07-23(全日) 17,400 658,418 37.84 37.88 148,200 5,600,440 11.74 11.757
2025-07-22(全日) 900 33,708 37.453 37.5 187,530 7,037,550 0.48 0.479
2025-07-22(全日) 900 33,708 37.453 37.5 187,530 7,037,550 0.48 0.479
2025-07-22(半日) 900 33,708 37.453 37.44 68,430 2,558,130 1.32 1.318
2025-07-21(全日) 19,900 745,578 37.466 37.48 197,000 7,370,070 10.1 10.116
2025-07-21(全日) 19,900 745,578 37.466 37.48 197,000 7,370,070 10.1 10.116
2025-07-21(半日) 18,600 696,776 37.461 37.3 137,600 5,148,420 13.52 13.534
2025-07-18(全日) 23,500 871,602 37.089 37.22 446,800 16,575,900 5.26 5.258
2025-07-18(全日) 23,500 871,602 37.089 37.22 446,800 16,575,900 5.26 5.258
2025-07-18(半日) 2,700 100,338 37.162 37.1 337,600 12,519,100 0.8 0.801
最後更新時間: 2025-09-01 18:00:00
回頁頂