DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03070 平安香港高息

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 57,000 2,368,450 41.552 41.66 190,700 7,920,250 29.89 29.904
2026-04-02(全日) 57,000 2,368,450 41.552 41.66 190,700 7,920,250 29.89 29.904
2026-04-02(半日) 200 8,262 41.31 41.4 18,700 775,316 1.07 1.066
2026-04-01(全日) 55,500 2,315,650 41.723 41.3 287,600 11,971,100 19.3 19.344
2026-04-01(全日) 55,500 2,315,650 41.723 41.3 287,600 11,971,100 19.3 19.344
2026-04-01(半日) 45,200 1,888,120 41.773 41.66 233,900 9,744,730 19.32 19.376
2026-03-31(全日) 143,500 5,887,390 41.027 41.3 320,000 13,138,500 44.84 44.81
2026-03-31(全日) 143,500 5,887,390 41.027 41.3 320,000 13,138,500 44.84 44.81
2026-03-31(半日) 64,500 2,646,570 41.032 40.96 94,600 3,884,900 68.18 68.125
2026-03-30(全日) 13,800 567,708 41.138 41.34 151,300 6,229,390 9.12 9.113
2026-03-30(全日) 13,800 567,708 41.138 41.34 151,300 6,229,390 9.12 9.113
2026-03-30(半日) 12,500 514,006 41.12 41.18 40,500 1,661,900 30.86 30.929
2026-03-27(全日) 3,100 127,938 41.27 41.24 37,800 1,557,570 8.2 8.214
2026-03-27(全日) 3,100 127,938 41.27 41.24 37,800 1,557,570 8.2 8.214
2026-03-27(半日) 800 32,784 40.98 41.16 10,900 446,952 7.34 7.335
2026-03-26(全日) 19,200 786,130 40.944 40.94 69,400 2,845,810 27.67 27.624
2026-03-26(全日) 19,200 786,130 40.944 40.94 69,400 2,845,810 27.67 27.624
2026-03-25(全日) 6,300 257,008 40.795 40.96 59,900 2,442,380 10.52 10.523
2026-03-25(全日) 6,300 257,008 40.795 40.96 59,900 2,442,380 10.52 10.523
2026-03-25(半日) 3,100 125,922 40.62 40.92 48,800 1,988,170 6.35 6.334
2026-03-24(全日) 37,500 1,532,920 40.878 40.9 131,000 5,358,450 28.63 28.608
2026-03-24(全日) 37,500 1,532,920 40.878 40.9 131,000 5,358,450 28.63 28.608
2026-03-24(半日) 20,700 844,608 40.802 40.82 55,400 2,259,110 37.36 37.387
2026-03-23(全日) 31,000 1,266,550 40.857 40.82 350,700 14,273,200 8.84 8.874
2026-03-23(全日) 31,000 1,266,550 40.857 40.82 350,700 14,273,200 8.84 8.874
2026-03-23(半日) 25,100 1,025,800 40.869 40.6 153,400 6,253,650 16.36 16.403
2026-03-20(全日) 5,200 217,214 41.772 41.8 196,932 8,207,550 2.64 2.647
2026-03-20(全日) 5,200 217,214 41.772 41.8 196,932 8,207,550 2.64 2.647
2026-03-16(全日) 300 12,348 41.16 41.48 110,800 4,574,680 0.27 0.27
2026-03-16(全日) 300 12,348 41.16 41.48 110,800 4,574,680 0.27 0.27
2026-02-24(全日) 100 4,056 40.56 40.64 145,400 5,905,550 0.07 0.069
2026-02-24(全日) 100 4,056 40.56 40.64 145,400 5,905,550 0.07 0.069
2026-02-16(半日) 500 20,100 40.2 40.22 45,000 1,799,350 1.11 1.117
2026-02-04(全日) 2,500 98,892 39.557 39.6 200,800 7,884,900 1.25 1.254
2026-02-04(全日) 2,500 98,892 39.557 39.6 200,800 7,884,900 1.25 1.254
2026-02-04(半日) 2,500 98,892 39.557 39.42 172,000 6,744,670 1.45 1.466
2026-02-03(全日) 77,500 3,029,490 39.09 38.94 168,200 6,573,720 46.08 46.085
2026-02-03(全日) 77,500 3,029,490 39.09 38.94 168,200 6,573,720 46.08 46.085
2026-02-03(半日) 45,000 1,760,570 39.124 39.12 64,300 2,515,130 69.98 69.999
2026-02-02(全日) 66,900 2,604,560 38.932 38.82 310,900 12,084,700 21.52 21.553
2026-02-02(全日) 66,900 2,604,560 38.932 38.82 310,900 12,084,700 21.52 21.553
2026-02-02(半日) 32,300 1,266,320 39.205 38.9 127,700 4,999,100 25.29 25.331
2026-01-30(全日) 82,300 3,289,520 39.97 39.86 200,300 8,036,170 41.09 40.934
2026-01-30(全日) 82,300 3,289,520 39.97 39.86 200,300 8,036,170 41.09 40.934
2026-01-30(半日) 24,100 965,668 40.069 40.04 114,100 4,595,440 21.12 21.014
2026-01-29(全日) 150,500 6,123,100 40.685 40.74 264,500 10,754,000 56.9 56.938
2026-01-29(全日) 150,500 6,123,100 40.685 40.74 264,500 10,754,000 56.9 56.938
2026-01-29(半日) 34,000 1,374,210 40.418 40.7 88,600 3,583,670 38.37 38.346
2026-01-28(全日) 105,000 4,212,170 40.116 40.24 556,810 22,318,800 18.86 18.873
2026-01-28(全日) 105,000 4,212,170 40.116 40.24 556,810 22,318,800 18.86 18.873
最後更新時間: 2026-04-02 18:00:00
回頁頂