DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03070 平安香港高息

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 42,300 1,794,500 42.423 42.4 129,667 5,494,500 32.62 32.66
2026-05-18(全日) 42,300 1,794,500 42.423 42.4 129,667 5,494,500 32.62 32.66
2026-05-18(半日) 37,200 1,578,360 42.429 42.38 72,200 3,059,890 51.52 51.582
2026-05-15(全日) 43,400 1,844,530 42.501 42.42 159,000 6,747,920 27.3 27.335
2026-05-15(全日) 43,400 1,844,530 42.501 42.42 159,000 6,747,920 27.3 27.335
2026-05-15(半日) 16,400 698,436 42.588 42.56 39,100 1,663,750 41.94 41.98
2026-05-14(全日) 5,800 249,310 42.984 42.84 176,000 7,559,230 3.3 3.298
2026-05-14(全日) 5,800 249,310 42.984 42.84 176,000 7,559,230 3.3 3.298
2026-05-14(半日) 5,800 249,310 42.984 42.94 73,300 3,149,920 7.91 7.915
2026-05-13(全日) 64,200 2,761,850 43.019 42.9 121,800 5,238,960 52.71 52.718
2026-05-13(全日) 64,200 2,761,850 43.019 42.9 121,800 5,238,960 52.71 52.718
2026-05-13(半日) 38,600 1,663,070 43.085 43 86,900 3,741,190 44.42 44.453
2026-05-12(全日) 181,200 7,813,650 43.122 43.02 490,700 21,152,200 36.93 36.94
2026-05-12(全日) 181,200 7,813,650 43.122 43.02 490,700 21,152,200 36.93 36.94
2026-05-12(半日) 21,800 937,808 43.019 43.08 95,200 4,091,620 22.9 22.92
2026-05-11(全日) 129,100 5,502,830 42.625 42.66 353,066 15,048,800 36.57 36.567
2026-05-11(全日) 129,100 5,502,830 42.625 42.66 353,066 15,048,800 36.57 36.567
2026-04-24(全日) 1,000 43,140 43.14 43.12 165,454 7,106,830 0.6 0.607
2026-04-24(全日) 1,000 43,140 43.14 43.12 165,454 7,106,830 0.6 0.607
2026-04-23(全日) 32,500 1,384,900 42.612 42.78 99,000 4,220,890 32.83 32.811
2026-04-23(全日) 32,500 1,384,900 42.612 42.78 99,000 4,220,890 32.83 32.811
2026-04-23(半日) 25,400 1,080,740 42.549 42.7 75,600 3,218,980 33.6 33.574
2026-04-22(全日) 1,200 50,818 42.348 42.36 148,400 6,289,430 0.81 0.808
2026-04-22(全日) 1,200 50,818 42.348 42.36 148,400 6,289,430 0.81 0.808
2026-04-22(半日) 300 12,730 42.433 42.38 67,600 2,866,890 0.44 0.444
2026-04-10(全日) 373,400 15,608,600 41.801 41.74 431,697 18,049,000 86.5 86.479
2026-04-10(全日) 373,400 15,608,600 41.801 41.74 431,697 18,049,000 86.5 86.479
2026-04-10(半日) 33,200 1,390,110 41.871 41.78 70,697 2,961,150 46.96 46.945
2026-04-09(全日) 176,800 7,377,520 41.728 41.7 425,648 17,766,800 41.54 41.524
2026-04-09(全日) 176,800 7,377,520 41.728 41.7 425,648 17,766,800 41.54 41.524
2026-04-09(半日) 90,100 3,753,880 41.664 41.78 226,222 9,425,080 39.83 39.829
2026-04-08(全日) 57,100 2,379,200 41.667 41.52 144,500 6,010,410 39.52 39.585
2026-04-08(全日) 57,100 2,379,200 41.667 41.52 144,500 6,010,410 39.52 39.585
2026-04-08(半日) 39,300 1,639,740 41.724 41.62 61,700 2,569,770 63.7 63.809
2026-04-02(全日) 57,000 2,368,450 41.552 41.66 190,700 7,920,250 29.89 29.904
2026-04-02(全日) 57,000 2,368,450 41.552 41.66 190,700 7,920,250 29.89 29.904
2026-04-02(半日) 200 8,262 41.31 41.4 18,700 775,316 1.07 1.066
2026-04-01(全日) 55,500 2,315,650 41.723 41.3 287,600 11,971,100 19.3 19.344
2026-04-01(全日) 55,500 2,315,650 41.723 41.3 287,600 11,971,100 19.3 19.344
2026-04-01(半日) 45,200 1,888,120 41.773 41.66 233,900 9,744,730 19.32 19.376
2026-03-31(全日) 143,500 5,887,390 41.027 41.3 320,000 13,138,500 44.84 44.81
2026-03-31(全日) 143,500 5,887,390 41.027 41.3 320,000 13,138,500 44.84 44.81
2026-03-31(半日) 64,500 2,646,570 41.032 40.96 94,600 3,884,900 68.18 68.125
2026-03-30(全日) 13,800 567,708 41.138 41.34 151,300 6,229,390 9.12 9.113
2026-03-30(全日) 13,800 567,708 41.138 41.34 151,300 6,229,390 9.12 9.113
2026-03-30(半日) 12,500 514,006 41.12 41.18 40,500 1,661,900 30.86 30.929
2026-03-27(全日) 3,100 127,938 41.27 41.24 37,800 1,557,570 8.2 8.214
2026-03-27(全日) 3,100 127,938 41.27 41.24 37,800 1,557,570 8.2 8.214
2026-03-27(半日) 800 32,784 40.98 41.16 10,900 446,952 7.34 7.335
2026-03-26(全日) 19,200 786,130 40.944 40.94 69,400 2,845,810 27.67 27.624
最後更新時間: 2026-05-18 18:00:00
回頁頂