DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03070 平安香港高息

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-15(全日) 70,400 2,564,180 36.423 36.66 951,400 34,708,600 7.4 7.388
2025-10-15(全日) 70,400 2,564,180 36.423 36.66 951,400 34,708,600 7.4 7.388
2025-10-15(半日) 70,400 2,564,180 36.423 36.44 545,400 19,845,700 12.91 12.921
2025-09-30(全日) 18,700 672,192 35.946 35.96 68,600 2,461,040 27.26 27.313
2025-09-30(全日) 18,700 672,192 35.946 35.96 68,600 2,461,040 27.26 27.313
2025-09-30(半日) 18,700 672,192 35.946 35.66 38,100 1,367,590 49.08 49.152
2025-09-29(全日) 22,100 796,916 36.06 36.02 136,600 4,915,860 16.18 16.211
2025-09-29(全日) 22,100 796,916 36.06 36.02 136,600 4,915,860 16.18 16.211
2025-09-29(半日) 200 7,176 35.88 35.82 31,400 1,124,960 0.64 0.638
2025-09-26(全日) 2,800 99,288 35.46 35.74 174,900 6,226,740 1.6 1.595
2025-09-26(全日) 2,800 99,288 35.46 35.74 174,900 6,226,740 1.6 1.595
2025-09-26(半日) 2,800 99,288 35.46 35.6 94,500 3,355,380 2.96 2.959
2025-09-25(全日) 51,600 1,867,560 36.193 36.12 361,200 13,070,100 14.29 14.289
2025-09-25(全日) 51,600 1,867,560 36.193 36.12 361,200 13,070,100 14.29 14.289
2025-09-25(半日) 10,900 396,922 36.415 36.2 211,300 7,656,810 5.16 5.184
2025-09-24(全日) 100 3,668 36.68 36.62 280,400 10,262,900 0.04 0.036
2025-09-24(全日) 100 3,668 36.68 36.62 280,400 10,262,900 0.04 0.036
2025-09-03(全日) 8,600 317,802 36.954 36.94 91,800 3,397,560 9.37 9.354
2025-09-03(全日) 8,600 317,802 36.954 36.94 91,800 3,397,560 9.37 9.354
2025-09-02(全日) 59,800 2,224,090 37.192 37.14 220,200 8,182,740 27.16 27.18
2025-09-02(全日) 59,800 2,224,090 37.192 37.14 220,200 8,182,740 27.16 27.18
2025-09-02(半日) 22,100 821,646 37.179 37.28 59,200 2,201,390 37.33 37.324
2025-09-01(全日) 22,100 819,768 37.094 36.96 181,100 6,702,690 12.2 12.23
2025-09-01(全日) 22,100 819,768 37.094 36.96 181,100 6,702,690 12.2 12.23
2025-09-01(半日) 22,100 819,768 37.094 36.9 147,800 5,471,310 14.95 14.983
2025-08-29(全日) 1,000 37,356 37.356 36.5 94,200 3,505,190 1.06 1.066
2025-08-29(全日) 1,000 37,356 37.356 36.5 94,200 3,505,190 1.06 1.066
2025-08-29(半日) 1,000 37,356 37.356 37.04 71,000 2,647,510 1.41 1.411
2025-08-28(全日) 5,000 185,246 37.049 36.94 170,800 6,315,220 2.93 2.933
2025-08-28(全日) 5,000 185,246 37.049 36.94 170,800 6,315,220 2.93 2.933
2025-08-28(半日) 3,300 122,322 37.067 37.06 101,400 3,752,380 3.25 3.26
2025-08-27(全日) 151,800 5,589,350 36.82 36.62 860,100 31,726,700 17.65 17.617
2025-08-27(全日) 151,800 5,589,350 36.82 36.62 860,100 31,726,700 17.65 17.617
2025-08-27(半日) 8,600 319,658 37.17 37.06 375,000 13,899,500 2.29 2.3
2025-08-20(全日) 3,300 122,778 37.205 37.4 266,400 9,888,670 1.24 1.242
2025-08-20(全日) 3,300 122,778 37.205 37.4 266,400 9,888,670 1.24 1.242
2025-08-20(半日) 900 33,490 37.211 37.16 212,700 7,885,770 0.42 0.425
2025-08-04(全日) 13,300 488,650 36.741 37 273,500 10,042,700 4.86 4.866
2025-08-04(全日) 13,300 488,650 36.741 37 273,500 10,042,700 4.86 4.866
2025-08-04(半日) 13,300 488,650 36.741 36.86 197,100 7,224,250 6.75 6.764
2025-08-01(全日) 900 33,396 37.107 36.74 241,400 8,902,250 0.37 0.375
2025-08-01(全日) 900 33,396 37.107 36.74 241,400 8,902,250 0.37 0.375
2025-08-01(半日) 900 33,396 37.107 37.02 62,400 2,310,400 1.44 1.445
2025-07-31(全日) 16,900 630,498 37.308 37.26 342,200 12,753,400 4.94 4.944
2025-07-31(全日) 16,900 630,498 37.308 37.26 342,200 12,753,400 4.94 4.944
2025-07-31(半日) 3,400 127,050 37.368 37.34 115,700 4,321,940 2.94 2.94
2025-07-30(全日) 22,900 865,978 37.816 37.78 202,200 7,647,240 11.33 11.324
2025-07-30(全日) 22,900 865,978 37.816 37.78 202,200 7,647,240 11.33 11.324
2025-07-30(半日) 300 11,320 37.733 37.84 46,600 1,762,650 0.64 0.642
2025-07-29(全日) 66,200 2,486,970 37.567 37.56 370,100 13,899,500 17.89 17.892
最後更新時間: 2025-10-15 18:00:00
回頁頂