DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03006 ＡＧＸ　ＡＩ科技

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-08-18(全日) 1,550 168,330 108.6 108.5 4,650 505,068 33.33 33.328
2025-08-18(全日) 1,550 168,330 108.6 108.5 4,650 505,068 33.33 33.328
2025-08-15(全日) 1,750 189,462 108.264 108.25 1,750 189,463 100 99.999
2025-08-15(全日) 1,750 189,462 108.264 108.25 1,750 189,463 100 99.999
2025-08-15(半日) 1,000 108,250 108.25 108.25 1,000 108,250 100 100
2025-08-14(全日) 2,200 237,665 108.03 108.4 4,000 432,785 55 54.915
2025-08-14(全日) 2,200 237,665 108.03 108.4 4,000 432,785 55 54.915
2025-08-14(半日) 1,100 118,855 108.05 108.05 1,100 118,855 100 100
2025-08-12(全日) 950 100,780 106.084 106.15 950 100,780 100 100
2025-08-12(全日) 950 100,780 106.084 106.15 950 100,780 100 100
2025-08-08(全日) 200 21,130 105.65 105.65 200 21,130 100 100
2025-08-08(全日) 200 21,130 105.65 105.65 200 21,130 100 100
2025-08-07(全日) 200 21,210 106.05 106.05 200 21,210 100 100
2025-08-07(全日) 200 21,210 106.05 106.05 200 21,210 100 100
2025-08-06(全日) 250 26,122 104.488 104.5 1,250 130,623 20 19.998
2025-08-06(全日) 250 26,122 104.488 104.5 1,250 130,623 20 19.998
2025-08-05(全日) 200 21,010 105.05 105.05 200 21,010 100 100
2025-08-05(全日) 200 21,010 105.05 105.05 200 21,010 100 100
2025-08-05(半日) 200 21,010 105.05 105.05 200 21,010 100 100
2025-08-04(全日) 150 15,450 103 103.15 150 15,450 100 100
2025-08-04(全日) 150 15,450 103 103.15 150 15,450 100 100
2025-08-04(半日) 150 15,450 103 103 150 15,450 100 100
2025-08-01(全日) 1,050 110,130 104.886 104.05 1,250 131,118 84 83.993
2025-08-01(全日) 1,050 110,130 104.886 104.05 1,250 131,118 84 83.993
2025-08-01(半日) 900 94,455 104.95 104.95 1,100 115,443 81.82 81.82
2025-07-30(全日) 500 52,280 104.56 104.5 2,000 209,280 25 24.981
2025-07-30(全日) 500 52,280 104.56 104.5 2,000 209,280 25 24.981
2025-07-30(半日) 200 20,930 104.65 104.65 700 73,280 28.57 28.562
2025-07-29(全日) 200 20,940 104.7 104.7 200 20,940 100 100
2025-07-29(全日) 200 20,940 104.7 104.7 200 20,940 100 100
2025-07-29(半日) 200 20,940 104.7 104.7 200 20,940 100 100
2025-07-28(全日) 4,000 420,370 105.093 105.05 10,650 1,119,290 37.56 37.557
2025-07-28(全日) 4,000 420,370 105.093 105.05 10,650 1,119,290 37.56 37.557
2025-07-28(半日) 3,700 388,855 105.096 105.05 10,350 1,087,770 35.75 35.748
2025-07-11(全日) 50 5,055 101.1 101.05 100 10,110 50 50
2025-07-11(全日) 50 5,055 101.1 101.05 100 10,110 50 50
2025-07-09(全日) 100 10,060 100.6 100.6 100 10,060 100 100
2025-07-09(全日) 100 10,060 100.6 100.6 100 10,060 100 100
2025-07-09(半日) 100 10,060 100.6 100.6 100 10,060 100 100
2025-07-07(全日) 500 50,500 101 101 500 50,500 100 100
2025-07-04(全日) 250 25,350 101.4 101.1 250 25,350 100 100
2025-07-04(全日) 250 25,350 101.4 101.1 250 25,350 100 100
2025-06-06(全日) 200 18,916 94.58 94.58 200 18,916 100 100
2025-06-06(全日) 200 18,916 94.58 94.58 200 18,916 100 100
2025-06-06(半日) 200 18,916 94.58 94.58 200 18,916 100 100
2025-05-09(全日) 10,000 865,600 86.56 87 21,000 1,822,300 47.62 47.5
2025-05-09(全日) 10,000 865,600 86.56 87 21,000 1,822,300 47.62 47.5
2025-04-25(全日) 400 33,128 82.82 82.82 800 65,350 50 50.693
2025-04-25(全日) 400 33,128 82.82 82.82 800 65,350 50 50.693
2025-04-23(全日) 40,000 3,163,000 79.075 79.3 61,050 4,829,010 65.52 65.5
最後更新時間: 2025-08-18 18:00:00
回頁頂