DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03005 Ｘ南方中五百

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-03-23(全日) 800 19,440 24.3 23.88 27,400 658,044 2.92 2.954
2026-03-23(全日) 800 19,440 24.3 23.88 27,400 658,044 2.92 2.954
2026-03-23(半日) 400 9,800 24.5 24.2 13,200 321,564 3.03 3.048
2026-03-12(全日) 200 5,376 26.88 26.94 1,600 43,120 12.5 12.468
2026-03-12(全日) 200 5,376 26.88 26.94 1,600 43,120 12.5 12.468
2026-03-12(半日) 200 5,376 26.88 26.68 200 5,376 100 100
2026-02-23(全日) 1,000 27,120 27.12 27.1 40,000 1,079,660 2.5 2.512
2026-02-23(全日) 1,000 27,120 27.12 27.1 40,000 1,079,660 2.5 2.512
2026-02-13(全日) 2,000 53,440 26.72 26.54 6,800 180,908 29.41 29.54
2026-02-13(全日) 2,000 53,440 26.72 26.54 6,800 180,908 29.41 29.54
2026-02-12(全日) 8,600 232,208 27.001 27.04 40,200 1,086,590 21.39 21.37
2026-02-12(全日) 8,600 232,208 27.001 27.04 40,200 1,086,590 21.39 21.37
2026-02-12(半日) 4,200 113,484 27.02 27.04 20,000 540,632 21 20.991
2026-02-02(全日) 1,600 42,496 26.56 25.36 4,000 103,520 40 41.051
2026-02-02(全日) 1,600 42,496 26.56 25.36 4,000 103,520 40 41.051
2026-02-02(半日) 1,600 42,496 26.56 25.96 1,600 42,496 100 100
2026-01-23(全日) 45,000 1,219,700 27.104 27.3 47,600 1,290,320 94.54 94.527
2026-01-23(全日) 45,000 1,219,700 27.104 27.3 47,600 1,290,320 94.54 94.527
2026-01-23(半日) 44,000 1,192,400 27.1 27.12 46,000 1,246,640 95.65 95.649
2026-01-21(全日) 600 15,840 26.4 26.4 600 15,840 100 100
2026-01-21(全日) 600 15,840 26.4 26.4 600 15,840 100 100
2026-01-15(全日) 400 10,424 26.06 26.06 400 10,424 100 100
2026-01-15(全日) 400 10,424 26.06 26.06 400 10,424 100 100
2026-01-09(全日) 600 15,204 25.34 25.38 800 20,284 75 74.956
2026-01-09(全日) 600 15,204 25.34 25.38 800 20,284 75 74.956
2026-01-09(半日) 600 15,204 25.34 25.34 800 20,284 75 74.956
2026-01-06(全日) 52,000 1,285,280 24.717 24.7 72,000 1,774,880 72.22 72.415
2026-01-06(全日) 52,000 1,285,280 24.717 24.7 72,000 1,774,880 72.22 72.415
2025-11-10(全日) 200 4,524 22.62 22.62 200 4,524 100 100
2025-11-10(全日) 200 4,524 22.62 22.62 200 4,524 100 100
2025-10-13(全日) 1,200 26,904 22.42 22.66 9,200 205,020 13.04 13.123
2025-10-13(全日) 1,200 26,904 22.42 22.66 9,200 205,020 13.04 13.123
2025-10-13(半日) 1,200 26,904 22.42 22.42 8,600 191,484 13.95 14.05
2025-09-26(全日) 42,400 957,792 22.589 22.32 46,800 1,057,230 90.6 90.594
2025-09-26(全日) 42,400 957,792 22.589 22.32 46,800 1,057,230 90.6 90.594
2025-09-26(半日) 42,400 957,792 22.589 22.6 46,800 1,057,230 90.6 90.594
2025-09-25(全日) 4,800 108,672 22.64 22.64 14,400 326,016 33.33 33.333
2025-09-25(全日) 4,800 108,672 22.64 22.64 14,400 326,016 33.33 33.333
2025-09-18(全日) 4,000 90,000 22.5 22.28 4,000 90,000 100 100
2025-09-18(全日) 4,000 90,000 22.5 22.28 4,000 90,000 100 100
2025-09-18(半日) 4,000 90,000 22.5 22.5 4,000 90,000 100 100
2025-08-13(全日) 200 3,996 19.98 19.94 2,600 51,634 7.69 7.739
2025-08-13(全日) 200 3,996 19.98 19.94 2,600 51,634 7.69 7.739
2025-08-13(半日) 200 3,996 19.98 19.94 2,600 51,634 7.69 7.739
2025-08-07(全日) 5,000 98,750 19.75 19.6 15,400 304,050 32.47 32.478
2025-08-07(全日) 5,000 98,750 19.75 19.6 15,400 304,050 32.47 32.478
2025-08-07(半日) 5,000 98,750 19.75 19.6 15,400 304,050 32.47 32.478
2025-08-06(全日) 400 7,808 19.52 19.5 400 7,808 100 100
2025-08-06(全日) 400 7,808 19.52 19.5 400 7,808 100 100
2025-08-06(半日) 400 7,808 19.52 19.52 400 7,808 100 100
最後更新時間: 2026-03-23 18:00:00
回頁頂