DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02846 安碩滬深三百

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-13(全日) 27,500 921,988 33.527 33.98 230,000 7,756,820 11.96 11.886
2025-10-13(全日) 27,500 921,988 33.527 33.98 230,000 7,756,820 11.96 11.886
2025-10-13(半日) 27,000 905,268 33.528 33.44 186,500 6,288,110 14.48 14.397
2025-10-10(全日) 1,046,000 35,927,900 34.348 34.32 2,120,990 72,854,800 49.32 49.314
2025-10-10(全日) 1,046,000 35,927,900 34.348 34.32 2,120,990 72,854,800 49.32 49.314
2025-10-10(半日) 1,500 51,798 34.532 34.42 100,300 3,455,610 1.5 1.499
2025-10-09(全日) 100 3,492 34.92 34.86 105,457 3,664,900 0.09 0.095
2025-10-09(全日) 100 3,492 34.92 34.86 105,457 3,664,900 0.09 0.095
2025-09-30(全日) 30,200 1,038,540 34.389 34.42 179,975 6,187,890 16.78 16.783
2025-09-30(全日) 30,200 1,038,540 34.389 34.42 179,975 6,187,890 16.78 16.783
2025-09-30(半日) 30,200 1,038,540 34.389 34.3 72,575 2,493,490 41.61 41.65
2025-09-29(全日) 5,458,500 186,619,000 34.189 34.32 6,471,200 221,221,000 84.35 84.359
2025-09-29(全日) 5,458,500 186,619,000 34.189 34.32 6,471,200 221,221,000 84.35 84.359
2025-09-29(半日) 1,355,300 45,893,200 33.862 33.9 1,492,900 50,565,700 90.78 90.759
2025-09-23(全日) 1,000 33,600 33.6 33.44 241,100 8,034,240 0.41 0.418
2025-09-23(全日) 1,000 33,600 33.6 33.44 241,100 8,034,240 0.41 0.418
2025-09-23(半日) 1,000 33,600 33.6 33.08 144,000 4,801,310 0.69 0.7
2025-09-22(全日) 5,500 184,584 33.561 33.5 36,000 1,202,730 15.28 15.347
2025-09-22(全日) 5,500 184,584 33.561 33.5 36,000 1,202,730 15.28 15.347
2025-09-22(半日) 3,800 127,656 33.594 33.36 24,800 829,136 15.32 15.396
2025-09-19(全日) 104,500 3,502,350 33.515 33.54 333,962 11,182,600 31.29 31.32
2025-09-19(全日) 104,500 3,502,350 33.515 33.54 333,962 11,182,600 31.29 31.32
2025-09-17(全日) 10,000 337,170 33.717 33.78 117,300 3,948,410 8.53 8.539
2025-09-17(全日) 10,000 337,170 33.717 33.78 117,300 3,948,410 8.53 8.539
2025-09-17(半日) 2,300 77,362 33.636 33.74 79,800 2,682,290 2.88 2.884
2025-09-08(全日) 98,000 3,255,100 33.215 33.1 144,600 4,794,970 67.77 67.886
2025-09-08(全日) 98,000 3,255,100 33.215 33.1 144,600 4,794,970 67.77 67.886
2025-09-08(半日) 81,900 2,723,140 33.25 33.04 114,400 3,796,130 71.59 71.735
2025-09-05(全日) 74,500 2,434,420 32.677 33.06 93,161 3,044,050 79.97 79.973
2025-09-05(全日) 74,500 2,434,420 32.677 33.06 93,161 3,044,050 79.97 79.973
2025-09-05(半日) 56,700 1,847,570 32.585 32.64 67,561 2,200,340 83.92 83.967
2025-09-04(全日) 79,600 2,561,310 32.177 32.16 6,292,800 203,400,000 1.26 1.259
2025-09-04(全日) 79,600 2,561,310 32.177 32.16 6,292,800 203,400,000 1.26 1.259
2025-09-04(半日) 31,000 997,560 32.179 32.22 1,504,100 49,426,400 2.06 2.018
2025-09-03(全日) 6,700 222,492 33.208 33 144,200 4,769,590 4.65 4.665
2025-09-03(全日) 6,700 222,492 33.208 33 144,200 4,769,590 4.65 4.665
2025-09-03(半日) 6,100 202,800 33.246 33.06 32,500 1,079,220 18.77 18.791
2025-09-02(全日) 23,600 785,780 33.296 34 136,100 4,532,800 17.34 17.335
2025-09-02(全日) 23,600 785,780 33.296 34 136,100 4,532,800 17.34 17.335
2025-09-01(全日) 215,100 7,204,450 33.493 33.62 244,400 8,186,740 88.01 88.001
2025-09-01(全日) 215,100 7,204,450 33.493 33.62 244,400 8,186,740 88.01 88.001
2025-09-01(半日) 170,300 5,699,350 33.467 33.36 180,200 6,031,270 94.51 94.497
2025-08-29(全日) 88,800 2,962,970 33.367 33.42 1,080,100 36,090,700 8.22 8.21
2025-08-29(全日) 88,800 2,962,970 33.367 33.42 1,080,100 36,090,700 8.22 8.21
2025-08-29(半日) 79,400 2,648,950 33.362 33.3 1,028,800 34,379,000 7.72 7.705
2025-08-28(全日) 81,700 2,663,470 32.601 33.02 1,988,000 65,197,600 4.11 4.085
2025-08-28(全日) 81,700 2,663,470 32.601 33.02 1,988,000 65,197,600 4.11 4.085
2025-08-28(半日) 15,500 506,898 32.703 32.62 973,800 31,705,700 1.59 1.599
2025-08-27(全日) 30,000 982,372 32.746 32.28 1,004,100 32,836,600 2.99 2.992
2025-08-27(全日) 30,000 982,372 32.746 32.28 1,004,100 32,836,600 2.99 2.992
最後更新時間: 2025-10-13 18:00:00
回頁頂