DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02846 安碩滬深三百

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-12-04(全日) 800 26,776 33.47 33.62 48,803 1,634,950 1.64 1.638
2025-12-04(全日) 800 26,776 33.47 33.62 48,803 1,634,950 1.64 1.638
2025-12-04(半日) 300 10,026 33.42 33.52 44,603 1,493,840 0.67 0.671
2025-12-03(全日) 8,300 279,284 33.649 33.46 34,900 1,175,540 23.78 23.758
2025-12-03(全日) 8,300 279,284 33.649 33.46 34,900 1,175,540 23.78 23.758
2025-12-03(半日) 3,000 101,220 33.74 33.64 24,300 820,104 12.35 12.342
2025-12-02(全日) 5,900 198,596 33.66 33.64 48,400 1,628,590 12.19 12.194
2025-12-02(全日) 5,900 198,596 33.66 33.64 48,400 1,628,590 12.19 12.194
2025-12-02(半日) 3,000 101,180 33.727 33.68 18,400 621,740 16.3 16.274
2025-12-01(全日) 24,900 838,876 33.69 33.86 32,100 1,081,970 77.57 77.532
2025-12-01(全日) 24,900 838,876 33.69 33.86 32,100 1,081,970 77.57 77.532
2025-12-01(半日) 16,300 548,294 33.638 33.72 19,100 642,578 85.34 85.327
2025-11-28(全日) 1,100 36,680 33.345 33.4 41,700 1,391,980 2.64 2.635
2025-11-28(全日) 1,100 36,680 33.345 33.4 41,700 1,391,980 2.64 2.635
2025-11-28(半日) 1,100 36,680 33.345 33.46 33,400 1,114,390 3.29 3.291
2025-11-27(全日) 1,300 43,430 33.408 33.26 26,100 874,994 4.98 4.963
2025-11-27(全日) 1,300 43,430 33.408 33.26 26,100 874,994 4.98 4.963
2025-11-27(半日) 400 13,394 33.485 33.46 14,700 494,360 2.72 2.709
2025-11-26(全日) 36,300 1,212,990 33.416 33.28 105,400 3,514,220 34.44 34.517
2025-11-26(全日) 36,300 1,212,990 33.416 33.28 105,400 3,514,220 34.44 34.517
2025-11-26(半日) 14,300 477,268 33.375 33.38 65,300 2,173,270 21.9 21.961
2025-11-25(全日) 1,900 62,734 33.018 33.12 22,800 753,824 8.33 8.322
2025-11-25(全日) 1,900 62,734 33.018 33.12 22,800 753,824 8.33 8.322
2025-11-25(半日) 1,600 52,798 32.999 32.96 1,700 56,090 94.12 94.131
2025-11-24(全日) 41,600 1,361,340 32.725 32.68 181,500 5,891,410 22.92 23.107
2025-11-24(全日) 41,600 1,361,340 32.725 32.68 181,500 5,891,410 22.92 23.107
2025-11-24(半日) 4,700 152,968 32.546 32.48 10,000 325,509 47 46.993
2025-11-21(全日) 50,000 1,637,860 32.757 32.54 89,360 2,931,250 55.95 55.876
2025-11-21(全日) 50,000 1,637,860 32.757 32.54 89,360 2,931,250 55.95 55.876
2025-11-21(半日) 47,500 1,556,130 32.761 32.8 74,160 2,431,730 64.05 63.993
2025-11-20(全日) 100 3,360 33.6 33.48 38,600 1,297,610 0.26 0.259
2025-11-20(全日) 100 3,360 33.6 33.48 38,600 1,297,610 0.26 0.259
2025-11-20(半日) 100 3,360 33.6 33.66 24,800 835,536 0.4 0.402
2025-11-18(全日) 200 6,692 33.46 33.42 64,700 2,168,810 0.31 0.309
2025-11-18(全日) 200 6,692 33.46 33.42 64,700 2,168,810 0.31 0.309
2025-11-17(全日) 100 3,356 33.56 33.68 25,700 865,916 0.39 0.388
2025-11-17(全日) 100 3,356 33.56 33.68 25,700 865,916 0.39 0.388
2025-10-31(全日) 29,500 1,018,820 34.536 34.44 36,100 1,247,470 81.72 81.671
2025-10-31(全日) 29,500 1,018,820 34.536 34.44 36,100 1,247,470 81.72 81.671
2025-10-31(半日) 3,700 128,436 34.712 34.6 6,600 229,374 56.06 55.994
2025-10-30(全日) 51,300 1,805,750 35.2 35.04 139,100 4,899,330 36.88 36.857
2025-10-30(全日) 51,300 1,805,750 35.2 35.04 139,100 4,899,330 36.88 36.857
2025-10-13(全日) 27,500 921,988 33.527 33.98 230,000 7,756,820 11.96 11.886
2025-10-13(全日) 27,500 921,988 33.527 33.98 230,000 7,756,820 11.96 11.886
2025-10-13(半日) 27,000 905,268 33.528 33.44 186,500 6,288,110 14.48 14.397
2025-10-10(全日) 1,046,000 35,927,900 34.348 34.32 2,120,990 72,854,800 49.32 49.314
2025-10-10(全日) 1,046,000 35,927,900 34.348 34.32 2,120,990 72,854,800 49.32 49.314
2025-10-10(半日) 1,500 51,798 34.532 34.42 100,300 3,455,610 1.5 1.499
2025-10-09(全日) 100 3,492 34.92 34.86 105,457 3,664,900 0.09 0.095
2025-10-09(全日) 100 3,492 34.92 34.86 105,457 3,664,900 0.09 0.095
最後更新時間: 2025-12-04 18:00:00
回頁頂