DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02840 ＳＰＤＲ金

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 7,299 23,823,000 3263.87 3266 19,647 64,071,900 37.15 37.182
2026-05-18(全日) 7,299 23,823,000 3263.87 3266 19,647 64,071,900 37.15 37.182
2026-05-18(半日) 1,513 4,928,020 3257.12 3263 8,214 26,726,400 18.42 18.439
2026-05-15(全日) 8,825 29,192,400 3307.92 3287 48,705 160,669,000 18.12 18.169
2026-05-15(全日) 8,825 29,192,400 3307.92 3287 48,705 160,669,000 18.12 18.169
2026-05-15(半日) 5,857 19,433,500 3318 3317 17,625 58,467,400 33.23 33.238
2026-05-14(全日) 10 33,780 3378 3369 23,552 79,538,400 0.04 0.042
2026-05-14(全日) 10 33,780 3378 3369 23,552 79,538,400 0.04 0.042
2026-05-13(全日) 196 662,063 3377.87 3381 11,037 37,312,100 1.78 1.774
2026-05-13(全日) 196 662,063 3377.87 3381 11,037 37,312,100 1.78 1.774
2026-05-13(半日) 188 635,015 3377.74 3375 4,751 16,056,200 3.96 3.955
2026-05-12(全日) 110 372,119 3382.9 3377 11,391 38,600,800 0.97 0.964
2026-05-12(全日) 110 372,119 3382.9 3377 11,391 38,600,800 0.97 0.964
2026-05-12(半日) 5 17,000 3400 3392 4,019 13,655,500 0.12 0.124
2026-05-11(全日) 3,424 11,517,200 3363.67 3365 18,792 63,224,100 18.22 18.216
2026-05-11(全日) 3,424 11,517,200 3363.67 3365 18,792 63,224,100 18.22 18.216
2026-05-11(半日) 1,974 6,651,970 3369.79 3365 9,861 33,248,700 20.02 20.007
2026-05-08(全日) 6,939 23,533,500 3391.48 3398 18,644 63,229,700 37.22 37.219
2026-05-08(全日) 6,939 23,533,500 3391.48 3398 18,644 63,229,700 37.22 37.219
2026-05-08(半日) 3,683 12,494,900 3392.59 3394 8,294 28,134,700 44.41 44.411
2026-05-07(全日) 21,561 73,201,900 3395.11 3410 55,030 186,936,000 39.18 39.159
2026-05-07(全日) 21,561 73,201,900 3395.11 3410 55,030 186,936,000 39.18 39.159
2026-05-07(半日) 15,724 53,319,000 3390.93 3380 28,067 95,140,600 56.02 56.042
2026-05-06(全日) 8,718 29,169,500 3345.89 3362 25,993 87,005,100 33.54 33.526
2026-05-06(全日) 8,718 29,169,500 3345.89 3362 25,993 87,005,100 33.54 33.526
2026-05-06(半日) 4,553 15,200,600 3338.58 3343 10,585 35,292,600 43.01 43.07
2026-05-05(全日) 4,734 15,465,600 3266.92 3271 27,544 90,010,400 17.19 17.182
2026-05-05(全日) 4,734 15,465,600 3266.92 3271 27,544 90,010,400 17.19 17.182
2026-05-05(半日) 1,092 3,564,500 3264.19 3262 8,286 27,056,800 13.18 13.174
2026-05-04(全日) 4,191 13,871,900 3309.92 3300 16,429 54,316,400 25.51 25.539
2026-05-04(全日) 4,191 13,871,900 3309.92 3300 16,429 54,316,400 25.51 25.539
2026-05-04(半日) 2,379 7,879,140 3311.95 3319 7,597 25,157,900 31.31 31.319
2026-04-30(全日) 4,399 14,505,300 3297.4 3307 24,919 82,038,600 17.65 17.681
2026-04-30(全日) 4,399 14,505,300 3297.4 3307 24,919 82,038,600 17.65 17.681
2026-04-30(半日) 527 1,735,620 3293.39 3277 10,312 33,905,500 5.11 5.119
2026-04-29(全日) 9,052 29,855,100 3298.18 3292 38,053 125,650,000 23.79 23.761
2026-04-29(全日) 9,052 29,855,100 3298.18 3292 38,053 125,650,000 23.79 23.761
2026-04-29(半日) 130 429,000 3300 3306 13,518 44,701,000 0.96 0.96
2026-04-28(全日) 29 97,182 3351.1 3333 40,934 136,866,000 0.07 0.071
2026-04-28(全日) 29 97,182 3351.1 3333 40,934 136,866,000 0.07 0.071
2026-04-28(半日) 16 53,776 3361 3359 10,484 35,258,600 0.15 0.153
2026-04-23(全日) 209 715,567 3423.77 3425 25,647 86,942,200 0.81 0.823
2026-04-23(全日) 209 715,567 3423.77 3425 25,647 86,942,200 0.81 0.823
2026-04-23(半日) 9 30,567 3396.33 3384 16,682 56,553,600 0.05 0.054
2026-04-22(全日) 40 136,898 3422.45 3421 14,790 50,611,800 0.27 0.27
2026-04-22(全日) 40 136,898 3422.45 3421 14,790 50,611,800 0.27 0.27
2026-04-22(半日) 25 85,448 3417.92 3420 5,112 17,472,900 0.49 0.489
2026-04-21(全日) 21 72,181 3437.19 3442 11,271 38,814,400 0.19 0.186
2026-04-21(全日) 21 72,181 3437.19 3442 11,271 38,814,400 0.19 0.186
2026-04-20(全日) 10 34,558 3455.8 3456 23,331 80,467,000 0.04 0.043
最後更新時間: 2026-05-18 18:00:00
回頁頂