DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02822 南方Ａ５０

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 367,200 5,456,390 14.859 14.86 870,610 12,945,400 42.18 42.149
2026-04-02(全日) 367,200 5,456,390 14.859 14.86 870,610 12,945,400 42.18 42.149
2026-04-02(半日) 36,800 549,712 14.938 14.87 238,200 3,552,770 15.45 15.473
2026-04-01(全日) 763,000 11,449,600 15.006 14.96 1,615,430 24,210,800 47.23 47.291
2026-04-01(全日) 763,000 11,449,600 15.006 14.96 1,615,430 24,210,800 47.23 47.291
2026-04-01(半日) 691,200 10,373,100 15.007 14.98 1,265,200 18,963,600 54.63 54.7
2026-03-31(全日) 138,600 2,053,270 14.814 14.74 619,822 9,172,270 22.36 22.386
2026-03-31(全日) 138,600 2,053,270 14.814 14.74 619,822 9,172,270 22.36 22.386
2026-03-31(半日) 109,000 1,616,710 14.832 14.75 328,800 4,880,980 33.15 33.123
2026-03-30(全日) 858,400 12,597,400 14.675 14.73 1,799,160 26,423,200 47.71 47.676
2026-03-30(全日) 858,400 12,597,400 14.675 14.73 1,799,160 26,423,200 47.71 47.676
2026-03-30(半日) 458,800 6,705,000 14.614 14.76 814,401 11,914,200 56.34 56.277
2026-03-27(全日) 2,763,800 40,788,500 14.758 14.76 3,387,800 49,992,200 81.58 81.59
2026-03-27(全日) 2,763,800 40,788,500 14.758 14.76 3,387,800 49,992,200 81.58 81.59
2026-03-27(半日) 1,499,200 22,069,000 14.72 14.78 1,873,000 27,568,300 80.04 80.052
2026-03-26(全日) 3,096,200 45,462,700 14.683 14.66 4,210,040 61,808,000 73.54 73.555
2026-03-26(全日) 3,096,200 45,462,700 14.683 14.66 4,210,040 61,808,000 73.54 73.555
2026-03-26(半日) 258,200 3,823,310 14.808 14.8 288,200 4,267,230 89.59 89.597
2026-03-25(全日) 1,715,200 25,238,200 14.714 14.83 3,583,070 52,851,400 47.87 47.753
2026-03-25(全日) 1,715,200 25,238,200 14.714 14.83 3,583,070 52,851,400 47.87 47.753
2026-03-25(半日) 1,230,000 18,059,200 14.682 14.75 1,727,400 25,388,200 71.21 71.132
2026-03-24(全日) 1,899,600 27,706,400 14.585 14.66 6,579,200 95,914,600 28.87 28.887
2026-03-24(全日) 1,899,600 27,706,400 14.585 14.66 6,579,200 95,914,600 28.87 28.887
2026-03-24(半日) 980,200 14,238,900 14.527 14.6 3,751,200 54,574,800 26.13 26.091
2026-03-23(全日) 2,250,400 32,675,400 14.52 14.5 7,314,850 106,611,000 30.76 30.649
2026-03-23(全日) 2,250,400 32,675,400 14.52 14.5 7,314,850 106,611,000 30.76 30.649
2026-03-23(半日) 526,000 7,698,950 14.637 14.58 3,879,250 56,892,100 13.56 13.533
2026-03-20(全日) 2,174,400 32,691,800 15.035 14.96 7,592,350 113,993,000 28.64 28.679
2026-03-20(全日) 2,174,400 32,691,800 15.035 14.96 7,592,350 113,993,000 28.64 28.679
2026-03-20(半日) 1,777,400 26,746,000 15.048 15.11 4,757,950 71,542,600 37.36 37.385
2026-03-19(全日) 277,000 4,149,560 14.98 14.92 2,716,670 40,649,900 10.2 10.208
2026-03-19(全日) 277,000 4,149,560 14.98 14.92 2,716,670 40,649,900 10.2 10.208
2026-03-19(半日) 134,200 2,017,870 15.036 15.02 1,127,070 16,912,000 11.91 11.932
2026-03-18(全日) 1,037,200 15,689,400 15.127 15.14 2,748,300 41,593,000 37.74 37.721
2026-03-18(全日) 1,037,200 15,689,400 15.127 15.14 2,748,300 41,593,000 37.74 37.721
2026-03-18(半日) 398,600 6,028,430 15.124 15.1 1,392,500 21,079,200 28.62 28.599
2026-03-17(全日) 85,200 1,297,850 15.233 15.13 1,526,030 23,249,500 5.58 5.582
2026-03-17(全日) 85,200 1,297,850 15.233 15.13 1,526,030 23,249,500 5.58 5.582
2026-03-17(半日) 15,000 229,740 15.316 15.26 780,600 11,924,900 1.92 1.927
2026-03-16(全日) 661,400 9,947,170 15.04 15.05 2,863,980 43,073,800 23.09 23.093
2026-03-16(全日) 661,400 9,947,170 15.04 15.05 2,863,980 43,073,800 23.09 23.093
2026-03-16(半日) 137,200 2,054,880 14.977 15 496,127 7,427,090 27.65 27.667
2026-03-13(全日) 549,400 8,257,810 15.031 14.95 1,365,330 20,505,900 40.24 40.27
2026-03-13(全日) 549,400 8,257,810 15.031 14.95 1,365,330 20,505,900 40.24 40.27
2026-03-13(半日) 482,600 7,258,610 15.041 15.01 942,223 14,162,500 51.22 51.252
2026-03-12(全日) 552,400 8,300,870 15.027 15.03 1,261,630 18,966,500 43.78 43.766
2026-03-12(全日) 552,400 8,300,870 15.027 15.03 1,261,630 18,966,500 43.78 43.766
2026-03-12(半日) 107,200 1,613,350 15.05 14.92 483,224 7,278,010 22.18 22.167
2026-03-11(全日) 786,400 11,893,200 15.124 15.06 2,988,990 45,104,500 26.31 26.368
2026-03-11(全日) 786,400 11,893,200 15.124 15.06 2,988,990 45,104,500 26.31 26.368
最後更新時間: 2026-04-02 18:00:00
回頁頂